Markets · Germany
XETRA Stock Exchange
710 stocks listed, 688 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| MUX Mutares SE & Co. KGaA | 24.35 | −1.4% | −12.1% | −3.9% | 43 | −23.9% |
| SGE Société Générale Société anonyme | 64.50 | −0.2% | −15.5% | +23.4% | 38 | −23.0% |
| 2PP PayPal Holdings Inc | 51.19 | +1.9% | +4.9% | −8.8% | 67 | −26.6% |
| MBG Mercedes-Benz Group AG | 41.09 | +2.9% | −8.5% | −17.6% | 46 | −29.5% |
| INR International Consolidated Airline... | 4.921 | +0.3% | −5.0% | +7.3% | 45 | −13.8% |
| AI3A Amadeus IT Group, S.A. | 54.40 | +1.3% | +9.0% | −17.0% | 55 | −19.7% |
| B8FK Biofrontera AG | 3.070 | +1.0% | +29.5% | +13.3% | 51 | −39.8% |
| AEC1 American Express Company | 281.90 | +1.8% | −7.9% | −2.4% | 61 | −14.0% |
| ERCB Telefonaktiebolaget LM Ericsson (p... | 9.480 | +1.9% | +14.8% | +20.4% | 74 | −18.4% |
| SYP Synopsys Inc. | 400.00 | −3.6% | +18.9% | +5.2% | 49 | −13.9% |
| B7E Blue Cap AG | 15.30 | −0.6% | −5.8% | −17.7% | 41 | −28.9% |
| MZX Masterflex SE | 13.05 | +2.0% | −8.1% | −6.1% | 40 | −12.1% |
| Z29 029 GROUP SE INH O.N. | 41.20 | +0.0% | −4.6% | +12.0% | 13 | −4.6% |
| DLX Delignit AG | 2.480 | +2.5% | +0.0% | +16.3% | 55 | −11.7% |
| NEM Nemetschek AG O.N. | 73.55 | +1.9% | +34.7% | −28.2% | 74 | −29.8% |
| MLB1 Mercadolibre Inc | 1,643.40 | −0.9% | +3.5% | −6.3% | 53 | −21.6% |
| MULT Multitude AG | 5.640 | −1.7% | +5.6% | −9.1% | 44 | −13.7% |
| 639 Spotify Technology SA | 471.50 | +0.1% | +10.2% | −17.5% | 58 | −21.4% |
| AMV0 AUMOVIO N | 35.00 | +1.9% | −2.6% | −0.5% | 47 | −25.6% |
| DMP Dermapharm Holding SE | 37.85 | −0.8% | −9.0% | +17.2% | 44 | −25.7% |
| ACT0 ALZCHEM GROUP N AG | 162.50 | +0.9% | −8.2% | +8.3% | 52 | −22.8% |
| HAL Halliburton Company | 29.75 | +2.9% | −4.4% | +56.5% | 54 | −19.6% |
| EVD CTS Eventim AG & Co KgaA | 61.75 | −0.2% | +6.7% | −18.5% | 64 | −26.6% |
| UT8 Uber Technologies Inc | 62.95 | −0.0% | +0.0% | −20.2% | 53 | −27.3% |
| VOW3 Volkswagen AG VZO O.N. | 68.68 | +2.8% | −5.3% | −19.7% | 43 | −32.9% |
| MS51 Super Micro Computer, Inc. | 28.96 | −5.0% | +31.9% | −35.0% | 32 | −40.0% |
| LQAG Laiqon AG | 4.410 | +0.5% | −4.3% | +10.5% | 40 | −17.1% |
| BSN Danone S.A. | 61.46 | +0.6% | −14.1% | −17.9% | 55 | −20.3% |
| CAT1 Caterpillar Inc | 653.80 | +0.2% | −16.0% | +44.8% | 34 | −30.0% |
| BCO The Boeing Company | 168.64 | +1.0% | −8.5% | −7.2% | 44 | −22.4% |
| MBB MBB INDUSTRIES | 179.40 | +2.0% | +2.2% | +10.2% | 54 | −19.7% |
| APM ad pepper media International N.V | 2.740 | +1.5% | +3.0% | −4.2% | 58 | −20.8% |
| PAT Patrizia AG | 6.320 | −0.2% | −14.5% | −10.0% | 30 | −25.6% |
| ERWE ERWE Immobilien AG | 1.550 | +0.0% | +505.5% | +482.7% | 90 | −14.2% |
| LSX LS telcom AG | 3.660 | +3.4% | −8.3% | −5.7% | 50 | −16.1% |
| UBK UmweltBank AG | 3.630 | +3.1% | −1.2% | −6.0% | 54 | −11.6% |
| ADN1 Adesso SE | 68.20 | +1.2% | +22.9% | −23.7% | 75 | −29.3% |
| PAH3 Porsche Automobil Holding SE | 25.00 | +1.7% | −8.8% | −23.0% | 42 | −36.6% |
| FC9 FCR Immobilien AG | 10.00 | −1.0% | −7.4% | −7.8% | 13 | −18.1% |
| LHA Deutsche Lufthansa AG | 7.186 | −0.2% | −19.7% | +3.4% | 37 | −30.1% |
| IBM International Business Machines | 205.85 | −1.0% | +12.6% | −10.7% | 55 | −29.2% |
| AHOG Koninklijke Ahold Delhaize NV | 32.31 | +0.1% | −7.0% | −9.7% | 56 | −21.6% |
| PUM PUMA SE | 24.24 | +0.2% | −15.4% | +14.7% | 61 | −20.0% |
| NDA Aurubis AG | 153.80 | −1.3% | −12.3% | +48.8% | 38 | −31.7% |
| IXX init innovation in traffic systems... | 42.50 | +0.8% | −12.5% | −9.4% | 38 | −21.7% |
| PYR Pyrum Innovations AG | 25.90 | +1.2% | +4.0% | −7.2% | 37 | −24.0% |
| NTG Nabaltec AG | 10.95 | −2.2% | −10.2% | −14.8% | 40 | −19.2% |
| ADB Adobe Inc | 218.10 | −3.2% | +9.1% | −22.9% | 52 | −31.0% |
| VOW Volkswagen AG | 69.15 | +3.2% | −7.2% | −20.4% | 43 | −33.2% |
| NXS Nexans S.A. | 126.70 | −0.5% | −5.7% | +6.9% | 38 | −23.0% |
Prices are end-of-day closes in EUR. Educational only, not financial advice.