Markets · Germany
XETRA Stock Exchange
710 stocks listed, 688 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| AP2 Applied Materials Inc | 371.55 | −2.6% | −25.1% | +95.0% | 33 | −42.4% |
| DBAN Deutsche Beteiligungs AG | 18.80 | +0.1% | −14.2% | −18.4% | 37 | −26.3% |
| IFX Infineon Technologies AG | 52.39 | −0.2% | −22.4% | +62.6% | 36 | −41.0% |
| GRM General Mills Inc | 29.35 | −1.9% | −8.5% | −24.2% | 48 | −26.5% |
| M3V MeVis Medical Solutions AG | 21.60 | +0.0% | −10.7% | −11.1% | 26 | −16.4% |
| VG80 Varengold Bank AG | 2.560 | −1.5% | −3.0% | −5.5% | 44 | −14.7% |
| 22UA BioNTech SE | 78.60 | −2.4% | −3.3% | −12.4% | 37 | −25.6% |
| SZG Salzgitter AG | 48.24 | +0.8% | −12.3% | +71.6% | 45 | −28.6% |
| EIN Einhell Germany AG | 64.60 | +0.5% | −8.2% | −20.5% | 38 | −25.4% |
| TUI1 TUI AG | 6.754 | +1.0% | −0.7% | −7.4% | 51 | −28.5% |
| QS51 Straumann Holding AG | 101.00 | −1.0% | −5.6% | +8.5% | 53 | −15.1% |
| EDL Edel SE & Co. KGaA | 4.560 | −1.3% | −6.9% | +12.6% | 49 | −15.5% |
| 1YD Broadcom Inc. | 298.50 | −1.9% | −11.5% | +2.6% | 38 | −30.3% |
| BSL Basler AG | 21.00 | −1.2% | −24.7% | +16.5% | 38 | −34.2% |
| ACX bet-at-home.com AG | 2.910 | −0.7% | −9.3% | +10.6% | 41 | −27.3% |
| BMW Bayerische Motoren Werke Aktienges... | 57.06 | +3.5% | −0.9% | −24.8% | 53 | −38.4% |
| HOT HOCHTIEF Aktiengesellschaft | 372.60 | +1.1% | −19.7% | +50.4% | 37 | −32.7% |
| TL0 Tesla Inc | 320.00 | −1.3% | −4.1% | −13.7% | 47 | −24.5% |
| TIMA ZEAL Network SE | 40.10 | −0.7% | −9.1% | −16.1% | 46 | −21.8% |
| UZU Uzin Utz AG | 63.60 | +1.9% | +6.4% | −11.1% | 34 | −25.7% |
| ERCG Telefonaktiebolaget LM Ericsson (p... | 9.530 | +0.4% | +10.1% | +45.8% | 69 | −18.5% |
| 2GB 2G Energy AG | 47.30 | +1.2% | −27.5% | +43.0% | 33 | −37.7% |
| KTN Kontron AG | 20.34 | +0.3% | −11.6% | −18.8% | 42 | −22.6% |
| SMWN SM Wirtschaftsberatungs AG | 4.560 | +0.0% | +4.3% | −20.5% | 63 | −21.8% |
| 2OY DOW INC. DL-01 | 26.55 | −0.3% | −1.2% | +48.2% | 61 | −26.7% |
| NOA3 Nokia Corporation | 8.430 | −0.1% | −9.9% | +76.2% | 40 | −43.5% |
| SGM STMicroelectronics N.V | 41.06 | −1.4% | −28.2% | +67.0% | 35 | −41.9% |
| 2U3 Alcon Inc. | 59.12 | −0.2% | −1.7% | −8.4% | 57 | −20.4% |
| WSU WashTec AG | 33.60 | +2.8% | −10.2% | −4.7% | 41 | −30.7% |
| LEG LEG Immobilien SE | 46.76 | +0.2% | −10.3% | −28.5% | 54 | −31.3% |
| DAM DATA MODUL Aktiengesellschaft Prod... | 25.40 | +0.0% | −9.3% | +9.5% | 29 | −17.5% |
| PWO Progress-Werk Oberkirch AG | 21.60 | +1.9% | −5.3% | −16.6% | 46 | −24.2% |
| RCMN Rcm Beteiligungs AG | 1.030 | −1.0% | +10.2% | −21.4% | 32 | −35.2% |
| GOB Compagnie de Saint-Gobain S.A | 66.28 | −0.4% | −10.6% | −23.7% | 39 | −25.1% |
| KSB3 KSB SE & Co. KGaA | 813.00 | +1.8% | +0.2% | −0.9% | 49 | −33.7% |
| WAF Siltronic AG | 65.90 | +1.1% | −22.8% | +21.9% | 35 | −39.4% |
| CTP2 Comcast Corporation | 19.80 | +1.8% | −3.4% | −11.6% | 55 | −25.2% |
| CYR Cyan AG | 2.100 | +0.0% | +8.8% | −10.3% | 58 | −32.3% |
| IUI1 Intuitive Surgical, Inc. | 381.15 | +0.8% | +21.9% | +0.7% | 69 | −26.1% |
| SLL Schoeller-Bleckmann Oilfield Equip... | 29.45 | +0.0% | −7.1% | +13.2% | 48 | −20.1% |
| NOV NOVO-NORDISK AS B DK 0,1 | 34.80 | −1.5% | −18.8% | −21.0% | 47 | −33.6% |
| RY4C Ryanair Holdings plc | 22.89 | +0.8% | −5.9% | −8.5% | 46 | −22.8% |
| NN6 NanoRepro AG | 1.725 | −0.3% | −18.2% | +6.8% | 50 | −28.1% |
| 1SI Snap Inc | 5.520 | +0.7% | +37.1% | −16.4% | 60 | −29.4% |
| NCH2 thyssenkrupp nucera AG & Co. KGaA | 7.795 | +2.3% | +1.0% | −30.0% | 39 | −31.7% |
| FYB Formycon AG | 19.92 | +2.7% | +7.1% | −14.5% | 52 | −26.1% |
| CDZ0 MHP Hotel AG | 1.320 | +1.5% | −3.6% | −7.7% | 58 | −15.4% |
| STM Stabilus SE | 16.14 | +3.5% | +2.3% | −25.2% | 52 | −29.5% |
| ENR Siemens Energy AG | 134.98 | +2.0% | −14.6% | +34.3% | 40 | −29.6% |
| QBY0 Q.BEYOND AG NA O.N. KONV. | 3.400 | +1.8% | −0.6% | −22.6% | 49 | −24.3% |
Prices are end-of-day closes in EUR. Educational only, not financial advice.