Markets · Nigeria
Nigerian Stock Exchange
159 stocks listed, 152 traded in the last 30 days and shown below. Prices in NGN. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| AVAIF AVA INFRASTRUCTURE FUND | 1,000,000.00 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| AFRINSURE AFRICAN ALLIANCE INSURANCE PLC | 0.200 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| AFROMEDIA AFROMEDIA PLC | 0.240 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| FCMB FCMB GROUP PLC | 11.00 | +0.0% | +4.8% | +2.8% | 44 | −24.1% |
| MORISON MORISON INDUSTRIES PLC | 10.40 | +0.0% | +0.0% | +223.0% | 4 | −21.6% |
| ETI ECOBANK TRANSNATIONAL INCORPORATED | 71.40 | +1.3% | −16.7% | +101.1% | 57 | −26.7% |
| DANGSUGAR DANGOTE SUGAR REFINERY PLC | 67.15 | −1.3% | −8.0% | +10.1% | 38 | −29.9% |
| MAYBAKER MAY & BAKER NIGERIA PLC | 39.75 | +0.0% | +1.9% | +129.8% | 57 | −24.3% |
| BUAFOODS BUA FOODS PLC | 760.60 | +0.0% | −19.0% | +20.8% | 1 | −21.3% |
| AIICO AIICO INSURANCE PLC | 4.050 | +2.3% | +0.2% | +1.8% | 54 | −22.3% |
| UHOMREIT UNION HOMES REAL ESTATE INVESTMENT... | 70.00 | +0.0% | +0.0% | +21.5% | 20 | −26.2% |
| NEM NEM INSURANCE PLC | 28.25 | +0.0% | +0.9% | +2.0% | 39 | −21.5% |
| NNFM NORTHERN NIGERIA FLOUR MILLS PLC | 79.40 | +0.0% | +0.0% | −15.2% | 0 | −15.2% |
| UNILEVER UNILEVER NIGERIA PLC | 102.50 | +0.0% | −15.3% | +38.5% | 34 | −40.4% |
| ETERNA ETERNA PLC | 40.05 | +0.0% | +39.1% | −3.5% | 53 | −21.8% |
| LINKASSURE LINKAGE ASSURANCE PLC | 1.630 | +0.0% | +8.7% | −18.5% | 42 | −24.9% |
| FTNCOCOA FTN COCOA PROCESSORS PLC | 7.610 | −3.5% | −7.8% | +35.9% | 45 | −36.3% |
| NCR NCR (NIGERIA) PLC | 161.20 | +0.0% | +0.0% | +907.5% | 1 | −19.0% |
| OKOMUOIL OKOMU OIL PALM PLC | 1,276.20 | +0.0% | −10.0% | +25.1% | 0 | −27.7% |
| TIP THE INITIATES PLC | 25.90 | +0.0% | −13.1% | +78.0% | 51 | −38.8% |
| ENAMELWA NIGERIA ENAMELWARE PLC | 36.65 | −10.0% | −10.0% | −13.7% | 0 | −18.6% |
| FTGINSURE FORTIS GLOBAL INSURANCE PLC | 1.900 | +8.6% | −33.1% | +850.0% | 55 | −46.8% |
| CADBURY CADBURY NIGERIA PLC | 60.00 | +0.0% | +5.3% | −13.0% | 51 | −20.3% |
| VETGRIF30 VETIVA GRIFFIN 30 ETF | 98.88 | +0.0% | −10.1% | +70.5% | 46 | −24.5% |
| CWG CWG PLC | 20.05 | +9.9% | +1.8% | +15.6% | 57 | −21.1% |
| TOTAL TOTALENERGIES MARKETING NIGERIA PL... | 518.40 | +0.0% | −19.0% | −19.0% | 0 | −19.0% |
| PZ P Z CUSSONS NIGERIA PLC | 64.50 | +0.0% | −17.3% | +75.5% | 27 | −38.8% |
| VETBANK VETIVA BANKING ETF | 28.75 | +0.0% | −0.2% | +91.7% | 46 | −31.2% |
| GEREGU GEREGU POWER PLC | 825.70 | +0.0% | +0.0% | −27.7% | 0 | −27.7% |
| TANTALIZER TANTALIZERS PLC | 3.900 | −2.0% | −11.0% | +68.8% | 49 | −37.6% |
| FIDSON FIDSON HEALTHCARE PLC | 83.00 | +0.0% | −19.2% | +90.8% | 49 | −39.2% |
| TRANSCORP TRANSNATIONAL CORPORATION PLC | 36.00 | +0.0% | −15.6% | −26.5% | 47 | −34.6% |
| JAIZBANK JAIZ BANK PLC | 7.900 | +3.3% | −11.7% | +83.7% | 48 | −48.8% |
| JULI JULI PLC | 6.550 | +0.0% | −9.7% | −26.8% | 0 | −26.8% |
| CORNERST CORNERSTONE INSURANCE CO. PLC | 4.900 | −1.0% | −14.8% | −26.5% | 42 | −27.9% |
| UPL UNIVERSITY PRESS PLC | 5.000 | +6.4% | −4.8% | −7.4% | 52 | −24.2% |
| STERLINGNG STERLING FINANCIAL HOLDINGS COMPAN... | 76.95 | +0.1% | −3.8% | −7.8% | 55 | −17.7% |
| CAP CAP PLC | 108.50 | +0.0% | −23.8% | +55.0% | 64 | −53.6% |
| NAHCO NIGERIAN AVIATION HANDLING CO. PLC | 140.00 | +0.0% | −18.7% | +26.1% | 40 | −45.9% |
| LEARNAFRCA LEARN AFRICA PLC | 9.150 | +0.0% | −7.6% | +40.8% | 59 | −36.2% |
| PRESTIGE PRESTIGE ASSURANCE CO. PLC | 1.400 | +0.0% | −3.4% | −17.6% | 54 | −33.3% |
| HONYFLOUR HONEYWELL FLOUR MILL PLC | 17.60 | −0.3% | +4.5% | −23.5% | 57 | −30.3% |
| OANDO OANDO PLC | 34.95 | +1.2% | −10.4% | −22.2% | 50 | −38.5% |
| HMCALL HALDANE MCCALL PLC | 3.410 | +0.0% | +2.7% | −20.5% | 50 | −27.3% |
| JAPAULGOLD JAPAUL OIL & MARITIME SERVICES PLC | 2.580 | −3.7% | −13.4% | −1.9% | 45 | −42.5% |
| MEYER MEYER PLC | 15.95 | +0.0% | −14.0% | −4.8% | 32 | −36.1% |
| MANSARD AXAMANSARD INSURANCE PLC | 11.00 | +0.0% | −1.8% | −35.3% | 38 | −41.2% |
| CHAMS CHAMS HOLDING COMPANY PLC | 3.500 | +0.0% | −19.0% | −18.4% | 48 | −35.8% |
| MULTIVERSE MULTIVERSE MINING AND EXPLORATION... | 19.20 | +0.0% | −24.7% | +38.1% | 0 | −32.0% |
| AFRIPRUD AFRICA PRUDENTIAL PLC | 11.00 | +1.9% | −13.0% | −26.2% | 55 | −42.9% |
Prices are end-of-day closes in NGN. Educational only, not financial advice.