Markets · Nigeria
Nigerian Stock Exchange
159 stocks listed, 152 traded in the last 30 days and shown below. Prices in NGN. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| LASACO LASACO ASSURANCE PLC | 1.840 | +0.0% | −3.2% | −38.7% | 56 | −40.5% |
| RTBRISCOE R T BRISCOE PLC | 9.250 | +0.0% | −27.5% | +159.8% | 40 | −51.7% |
| NPFMCRFBK NPF MICRO FINANCE BANK PLC | 4.600 | +0.0% | −8.0% | +53.3% | 61 | −42.5% |
| INFINITY INFINITY TRUST MORTGAGE BANK PLC | 11.25 | +0.0% | +0.0% | +60.7% | 72 | −40.8% |
| ETRANZACT E-TRANZACT INTERNATIONAL PLC | 15.75 | +0.0% | +8.6% | −1.6% | 78 | −41.4% |
| MECURE MECURE INDUSTRIES PLC | 56.20 | +0.0% | −34.2% | +97.9% | 3 | −46.0% |
| SOVRENINS SOVEREIGN TRUST INSURANCE PLC | 2.200 | +0.0% | +10.0% | −29.7% | 51 | −55.0% |
| CILEASING C & I LEASING PLC | 5.400 | +0.0% | −8.5% | −10.7% | 49 | −38.6% |
| IMG INDUSTRIAL & MEDICAL GASES NIGERIA... | 28.00 | +0.0% | −17.9% | −22.1% | 9 | −40.4% |
| INTBREW INTERNATIONAL BREWERIES PLC | 9.950 | +4.7% | −21.3% | −25.5% | 52 | −34.6% |
| WAPIC CORONATION INSURANCE PLC | 2.400 | −4.0% | −0.8% | −22.6% | 52 | −40.9% |
| ABCTRANS ABC TRANSPORT PLC | 6.050 | +0.0% | −22.4% | +49.4% | 58 | −39.3% |
| MCNICHOLS MCNICHOLS NIGERIA PLC | 5.200 | +4.0% | −3.7% | +55.7% | 57 | −45.8% |
| LOTUSHAL15 LOTUS HALAL EQUITY ETF | 138.00 | +0.0% | +8.7% | +21.2% | 55 | −60.3% |
| NEIMETH NEIMETH INTERNATIONAL PHARMACEUTIC... | 7.800 | −1.3% | −13.8% | +21.9% | 52 | −51.7% |
| TRANSPOWER TRANSCORP POWER PLC | 178.00 | +0.0% | −27.5% | −43.3% | 0 | −48.0% |
| ALEX ALUMINIUM EXTRUSION IND. PLC | 9.900 | +0.0% | +0.0% | +38.5% | 50 | −58.9% |
| ACADEMY ACADEMY PRESS PLC | 5.100 | +0.0% | −18.7% | −32.0% | 14 | −45.8% |
| DAARCOMM DAAR COMMUNICATIONS PLC | 1.470 | −6.4% | −13.5% | +38.7% | 50 | −51.0% |
| NEWGOLD NEWGOLD EXCHANGE TRADED FUND | 87,500.00 | +0.0% | +6.7% | +53.5% | 42 | −57.2% |
| CHELLARAM CHELLARAMS PLC | 9.700 | +0.0% | −26.5% | −40.3% | 0 | −40.3% |
| MBENEFIT MUTUAL BENEFITS ASSURANCE PLC | 3.110 | −3.1% | −15.3% | −15.9% | 47 | −47.7% |
| VETINDETF VETIVA INDUSTRIAL ETF | 120.28 | +0.0% | −8.3% | +140.6% | 48 | −56.7% |
| ELLAHLAKES ELLAH LAKES PLC | 8.000 | +0.6% | −10.6% | −44.1% | 47 | −56.4% |
| THOMASWY THOMAS WYATT NIGERIA PLC | 2.200 | −6.4% | −25.2% | −26.9% | 30 | −51.0% |
| CUTIX CUTIX PLC | 2.350 | +0.0% | −21.1% | −39.7% | 51 | −43.9% |
| GUINEAINS GUINEA INSURANCE PLC | 0.970 | −3.0% | +10.2% | −35.3% | 67 | −43.6% |
| VETGOODS VETIVA CONSUMER GOODS ETF | 46.70 | +0.0% | −18.8% | +33.4% | 43 | −52.5% |
| UPDC UPDC PLC | 3.800 | −2.6% | −1.3% | −40.6% | 50 | −45.7% |
| TRANSEXPR TRANS-NATIONWIDE EXPRESS PLC | 2.970 | +0.0% | −1.7% | +38.1% | 56 | −65.9% |
| GREENWETF GREENWICH ASSET ETF | 727.29 | +0.0% | −17.4% | +135.3% | 44 | −59.9% |
| CHAMPION CHAMPION BREWERIES PLC | 10.00 | +0.0% | −16.7% | −40.5% | 47 | −52.7% |
| UNIVINSURE UNIVERSAL INSURANCE COMPANY PLC | 0.770 | +0.0% | −15.4% | −32.5% | 36 | −55.7% |
| REDSTAREX RED STAR EXPRESS PLC | 13.40 | +0.0% | −37.6% | +25.3% | 33 | −64.0% |
| REGALINS REGENCY ASSURANCE PLC | 0.780 | +0.0% | −16.1% | −54.1% | 53 | −54.9% |
| STANBICETF30 STANBIC IBTC ETF 30 | 1,144.80 | +0.0% | −51.8% | +120.2% | 35 | −83.7% |
| JOHNHOLT JOHN HOLT PLC | 8.750 | +0.0% | −21.9% | +21.5% | 53 | −53.8% |
| NSLTECH SECURE ELECTRONIC TECHNOLOGY PLC | 0.700 | −2.8% | −15.7% | −23.1% | 48 | −68.0% |
| VERITASKAP VERITAS KAPITAL ASSURANCE PLC | 1.100 | +1.9% | −29.5% | −46.6% | 46 | −58.3% |
| SIAMLETF40 SIAML PENSION ETF 40 | 2,135.00 | +0.0% | −30.9% | +335.7% | 45 | −87.8% |
| OMATEK OMATEK VENTURES PLC | 1.460 | +9.8% | −19.3% | +6.6% | 52 | −58.3% |
| SUNUASSUR SUNU ASSURANCES NIGERIA PLC | 2.930 | +0.0% | −26.8% | −49.2% | 42 | −49.2% |
| CAVERTON CAVERTON OFFSHORE SUPPORT GRP PLC | 4.100 | +0.0% | −18.8% | −40.8% | 48 | −51.5% |
| INTENEGINS INTERNATIONAL ENERGY INSURANCE PLC | 2.090 | +0.0% | −55.0% | −27.9% | 29 | −78.3% |
| LEGENDINT LEGEND INTERNET PLC | 3.250 | −5.8% | −31.6% | −42.2% | 36 | −62.9% |
| LIVINGTRUST LIVINGTRUST MORTGAGE BANK PLC | 2.930 | −2.3% | −13.6% | −45.2% | 42 | −55.3% |
| MERVALUE MERISTEM VALUE EXCHANGE TRADED FUN... | 137.00 | +0.0% | −2.0% | −14.4% | 47 | −86.3% |
| TRIPPLEG TRIPPLE GEE AND COMPANY PLC | 3.090 | +0.0% | −20.6% | −48.9% | 76 | −59.9% |
| AUSTINLAZ AUSTIN LAZ & COMPANY PLC | 2.660 | +9.9% | −26.7% | −15.6% | 70 | −55.2% |
| ROYALEX ROYAL EXCHANGE PLC | 1.080 | +3.8% | −23.9% | −50.0% | 54 | −58.3% |
Prices are end-of-day closes in NGN. Educational only, not financial advice.