ABC MOTORS COMPANY LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-09	123.50	123.50	123.50	123.50	123.50	0
2022-12-08	123.50	123.50	123.50	123.50	123.50	0
2022-12-07	123.50	123.50	123.50	123.50	123.50	0
2022-12-06	123.50	123.50	123.50	123.50	123.50	0
2022-12-05	123.50	123.50	123.50	123.50	123.50	0
2022-12-02	123.50	123.50	123.50	123.50	123.50	0
2022-12-01	123.50	123.50	123.50	123.50	123.50	0
2022-11-30	123.50	123.50	123.50	123.50	123.50	0
2022-11-29	123.50	123.50	123.50	123.50	123.50	0
2022-11-28	123.50	123.50	123.50	123.50	123.50	0
2022-11-25	123.50	123.50	123.50	123.50	123.50	0
2022-11-24	123.50	123.50	123.50	123.50	123.50	0
2022-11-23	123.50	123.50	123.50	123.50	123.50	0
2022-11-22	123.50	123.50	123.50	123.50	123.50	0
2022-11-21	123.50	123.50	123.50	123.50	123.50	3,000
2022-11-18	123.50	123.50	123.50	123.50	123.50	0
2022-11-17	123.50	123.50	123.50	123.50	123.50	0
2022-11-16	123.50	123.50	123.50	123.50	123.50	0
2022-11-15	123.50	123.50	123.50	123.50	123.50	0
2022-11-14	123.50	123.50	123.50	123.50	123.50	0
2022-11-11	123.50	123.50	123.50	123.50	123.50	0
2022-11-10	123.50	123.50	123.50	123.50	123.50	0
2022-11-09	123.50	123.50	123.50	123.50	123.50	0
2022-11-08	123.50	123.50	123.50	123.50	123.50	0
2022-11-07	123.50	123.50	123.50	123.50	123.50	200
2022-11-04	123.50	123.50	123.50	123.50	123.50	0
2022-11-03	123.50	123.50	123.50	123.50	123.50	0
2022-11-01	123.50	123.50	123.50	123.50	123.50	0
2022-10-31	123.50	123.50	123.50	123.50	123.50	0
2022-10-28	123.50	123.50	123.50	123.50	123.50	0
2022-10-27	123.50	123.50	123.50	123.50	123.50	0
2022-10-26	123.50	123.50	123.50	123.50	123.50	0
2022-10-25	123.50	123.50	123.50	123.50	123.50	0
2022-10-21	123.50	123.50	123.50	123.50	123.50	0
2022-10-20	123.50	123.50	123.50	123.50	123.50	0
2022-10-19	123.50	123.50	123.50	123.50	123.50	0
2022-10-18	123.50	123.50	123.50	123.50	123.50	0
2022-10-17	123.50	123.50	123.50	123.50	123.50	10
2022-10-14	123.50	123.50	119.00	123.50	123.50	0
2022-10-13	123.50	123.50	119.00	123.50	123.50	0
2022-10-12	123.50	123.50	119.00	123.50	123.50	0
2022-10-11	123.50	123.50	119.00	123.50	123.50	0
2022-10-10	123.50	123.50	119.00	123.50	123.50	0
2022-10-07	123.50	123.50	119.00	123.50	123.50	0
2022-10-06	123.50	123.50	119.00	123.50	123.50	0
2022-10-05	123.50	123.50	119.00	123.50	123.50	0
2022-10-04	123.50	123.50	119.00	123.50	123.50	0
2022-10-03	123.50	123.50	119.00	123.50	123.50	0
2022-09-30	123.50	123.50	119.00	123.50	123.50	0
2022-09-29	123.50	123.50	119.00	123.50	123.50	0
2022-09-28	123.50	123.50	119.00	123.50	123.50	0
2022-09-27	123.50	123.50	119.00	123.50	123.50	0
2022-09-26	123.50	123.50	119.00	123.50	123.50	0
2022-09-23	123.50	123.50	119.00	123.50	123.50	0
2022-09-22	123.50	123.50	119.00	123.50	123.50	0
2022-09-21	123.50	123.50	119.00	123.50	123.50	0
2022-09-20	123.50	123.50	119.00	123.50	123.50	0
2022-09-19	123.50	123.50	119.00	123.50	123.50	0
2022-09-16	123.50	123.50	119.00	123.50	123.50	0
2022-09-15	123.50	123.50	119.00	123.50	123.50	0

← NewerPage 17 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-02	1.2000 MUR
2024-10-14	1.6000 MUR
2023-11-29	1.6000 MUR
2023-01-16	1.2000 MUR
2019-10-11	2.5000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.