ABC MOTORS COMPANY LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	105.00	105.00	105.00	105.00	105.00	0
2026-07-21	105.00	105.00	105.00	105.00	105.00	0
2026-07-20	105.00	105.00	105.00	105.00	105.00	0
2026-07-17	105.00	105.00	105.00	105.00	105.00	0
2026-07-16	105.00	105.00	105.00	105.00	105.00	0
2026-07-15	105.00	105.00	105.00	105.00	105.00	0
2026-07-14	105.00	105.00	105.00	105.00	105.00	0
2026-07-13	105.00	105.00	105.00	105.00	105.00	0
2026-07-10	105.00	105.00	105.00	105.00	105.00	0
2026-07-09	105.00	105.00	105.00	105.00	105.00	0
2026-07-08	105.00	105.00	105.00	105.00	105.00	0
2026-07-07	105.00	105.00	105.00	105.00	105.00	0
2026-07-06	105.00	105.00	105.00	105.00	105.00	0
2026-07-03	105.00	105.00	105.00	105.00	105.00	14
2026-07-02	105.00	105.00	105.00	105.00	105.00	0
2026-07-01	105.00	105.00	105.00	105.00	105.00	0
2026-06-30	105.00	105.00	105.00	105.00	105.00	32,600
2026-06-29	105.00	105.00	105.00	105.00	105.00	0
2026-06-26	105.00	105.00	105.00	105.00	105.00	0
2026-06-25	105.00	105.00	105.00	105.00	105.00	0
2026-06-24	105.00	105.00	105.00	105.00	105.00	0
2026-06-23	105.00	105.00	105.00	105.00	105.00	23,506
2026-06-22	105.00	105.00	105.00	105.00	105.00	0
2026-06-19	105.00	105.00	105.00	105.00	105.00	0
2026-06-18	105.00	105.00	105.00	105.00	105.00	0
2026-06-17	105.00	105.00	105.00	105.00	105.00	0
2026-06-16	105.00	105.00	105.00	105.00	105.00	0
2026-06-15	105.00	105.00	105.00	105.00	105.00	0
2026-06-12	105.00	105.00	105.00	105.00	105.00	0
2026-06-11	105.00	105.00	105.00	105.00	105.00	0
2026-06-10	105.00	105.00	105.00	105.00	105.00	5
2026-06-09	105.00	105.00	105.00	105.00	105.00	0
2026-06-08	105.00	105.00	105.00	105.00	105.00	0
2026-06-05	105.00	105.00	105.00	105.00	105.00	0
2026-06-04	105.00	105.00	105.00	105.00	105.00	0
2026-06-03	105.00	105.00	105.00	105.00	105.00	0
2026-06-02	105.00	105.00	105.00	105.00	105.00	0
2026-06-01	105.00	105.00	105.00	105.00	105.00	0
2026-05-29	105.00	105.00	105.00	105.00	105.00	0
2026-05-28	105.00	105.00	105.00	105.00	105.00	0
2026-05-27	105.00	105.00	105.00	105.00	105.00	0
2026-05-26	105.00	105.00	105.00	105.00	105.00	0
2026-05-25	105.00	105.00	105.00	105.00	105.00	0
2026-05-22	105.00	105.00	105.00	105.00	105.00	0
2026-05-21	105.00	105.00	105.00	105.00	105.00	0
2026-05-20	105.00	105.00	105.00	105.00	105.00	0
2026-05-19	105.00	105.00	105.00	105.00	105.00	0
2026-05-18	105.00	105.00	105.00	105.00	105.00	0
2026-05-15	105.00	105.00	105.00	105.00	105.00	0
2026-05-14	105.00	105.00	105.00	105.00	105.00	0
2026-05-13	105.00	105.00	105.00	105.00	105.00	0
2026-05-12	105.00	105.00	105.00	105.00	105.00	0
2026-05-11	105.00	105.00	105.00	105.00	105.00	0
2026-05-08	105.00	105.00	105.00	105.00	105.00	0
2026-05-07	105.00	105.00	105.00	105.00	105.00	0
2026-05-06	105.00	105.00	105.00	105.00	105.00	0
2026-05-05	105.00	105.00	105.00	105.00	105.00	0
2026-05-04	105.00	105.00	105.00	105.00	105.00	0
2026-04-30	105.00	105.00	105.00	105.00	105.00	0
2026-04-29	105.00	105.00	105.00	105.00	105.00	0

← NewerPage 2 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-02	1.2000 MUR
2024-10-14	1.6000 MUR
2023-11-29	1.6000 MUR
2023-01-16	1.2000 MUR
2019-10-11	2.5000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.