ABC MOTORS COMPANY LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-04-28	105.00	105.00	105.00	105.00	105.00
2026-04-27	105.00	105.00	105.00	105.00	105.00
2026-04-24	105.00	105.00	105.00	105.00	105.00
2026-04-23	105.00	105.00	105.00	105.00	105.00
2026-04-22	105.00	105.00	105.00	105.00	105.00
2026-04-21	105.00	105.00	105.00	105.00	105.00
2026-04-20	105.00	105.00	105.00	105.00	105.00
2026-04-17	105.00	105.00	105.00	105.00	105.00
2026-04-16	105.00	105.00	105.00	105.00	105.00
2026-04-15	105.00	105.00	105.00	105.00	105.00
2026-04-14	105.00	105.00	105.00	105.00	105.00
2026-04-13	105.00	105.00	105.00	105.00	105.00
2026-04-10	105.00	105.00	105.00	105.00	105.00
2026-04-09	105.00	105.00	105.00	105.00	105.00
2026-04-08	105.00	105.00	105.00	105.00	105.00
2026-04-07	105.00	105.00	105.00	105.00	105.00
2026-04-06	105.00	105.00	105.00	105.00	105.00
2026-04-03	105.00	105.00	105.00	105.00	105.00
2026-04-02	105.00	105.00	105.00	105.00	105.00
2026-04-01	105.00	105.00	105.00	105.00	105.00
2026-03-31	105.00	105.00	105.00	105.00	105.00
2026-03-30	105.00	105.00	105.00	105.00	105.00
2026-03-27	105.00	105.00	105.00	105.00	105.00
2026-03-26	105.00	105.00	105.00	105.00	105.00
2026-03-25	105.00	105.00	105.00	105.00	105.00
2026-03-24	105.00	105.00	105.00	105.00	105.00
2026-03-23	105.00	105.00	105.00	105.00	105.00
2026-03-20	105.00	105.00	105.00	105.00	105.00
2026-03-18	105.00	105.00	105.00	105.00	105.00
2026-03-17	105.00	105.00	105.00	105.00	105.00
2026-03-16	105.00	105.00	105.00	105.00	105.00
2026-03-13	105.00	105.00	105.00	105.00	105.00
2026-03-11	105.00	105.00	105.00	105.00	105.00
2026-03-10	105.00	105.00	105.00	105.00	105.00
2026-03-09	105.00	105.00	105.00	105.00	105.00
2026-03-06	105.00	105.00	105.00	105.00	105.00
2026-03-05	105.00	105.00	105.00	105.00	105.00
2026-03-04	105.00	105.00	105.00	105.00	105.00
2026-03-03	105.00	105.00	105.00	105.00	105.00
2026-03-02	105.00	105.00	105.00	105.00	105.00
2026-02-27	105.00	105.00	105.00	105.00	105.00
2026-02-26	105.00	105.00	105.00	105.00	105.00
2026-02-25	105.00	105.00	105.00	105.00	105.00
2026-02-24	105.00	105.00	105.00	105.00	105.00
2026-02-23	105.00	105.00	105.00	105.00	105.00
2026-02-20	105.00	105.00	105.00	105.00	105.00
2026-02-19	105.00	105.00	105.00	105.00	105.00
2026-02-18	105.00	105.00	105.00	105.00	105.00
2026-02-16	105.00	105.00	105.00	105.00	105.00
2026-02-13	105.00	105.00	105.00	105.00	105.00
2026-02-12	105.00	105.00	105.00	105.00	105.00
2026-02-11	105.00	105.00	105.00	105.00	105.00
2026-02-10	105.00	105.00	105.00	105.00	105.00
2026-02-09	105.00	105.00	105.00	105.00	105.00
2026-02-06	105.00	105.00	105.00	105.00	105.00
2026-02-05	105.00	105.00	105.00	105.00	105.00
2026-02-04	105.00	105.00	105.00	105.00	105.00
2026-02-03	105.00	105.00	105.00	105.00	105.00
2026-02-02	105.00	105.00	105.00	105.00	105.00
2026-01-30	105.00	105.00	105.00	105.00	105.00

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-02	1.2000 MUR
2024-10-14	1.6000 MUR
2023-11-29	1.6000 MUR
2023-01-16	1.2000 MUR
2019-10-11	2.5000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.