ABC MOTORS COMPANY LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	105.00	105.00	105.00	105.00	105.00	0
2026-01-28	105.00	105.00	105.00	105.00	105.00	0
2026-01-27	105.00	105.00	105.00	105.00	105.00	0
2026-01-26	105.00	105.00	105.00	105.00	105.00	0
2026-01-23	105.00	105.00	105.00	105.00	105.00	0
2026-01-22	105.00	105.00	105.00	105.00	105.00	0
2026-01-21	105.00	105.00	105.00	105.00	105.00	0
2026-01-20	105.00	105.00	105.00	105.00	105.00	0
2026-01-19	105.00	105.00	105.00	105.00	105.00	0
2026-01-16	105.00	105.00	105.00	105.00	105.00	0
2026-01-15	105.00	105.00	105.00	105.00	105.00	0
2026-01-14	105.00	105.00	105.00	105.00	105.00	0
2026-01-13	105.00	105.00	105.00	105.00	105.00	0
2026-01-12	105.00	105.00	105.00	105.00	105.00	0
2026-01-09	105.00	105.00	105.00	105.00	105.00	0
2026-01-08	105.00	105.00	105.00	105.00	105.00	0
2026-01-07	105.00	105.00	105.00	105.00	105.00	10
2026-01-06	105.00	105.00	105.00	105.00	105.00	0
2026-01-05	105.00	105.00	105.00	105.00	105.00	0
2025-12-31	105.00	105.00	105.00	105.00	105.00	0
2025-12-30	105.00	105.00	105.00	105.00	105.00	0
2025-12-29	105.00	105.00	105.00	105.00	105.00	0
2025-12-26	105.00	105.00	105.00	105.00	105.00	0
2025-12-24	105.00	105.00	105.00	105.00	105.00	0
2025-12-23	105.00	105.00	105.00	105.00	105.00	0
2025-12-22	105.00	105.00	105.00	105.00	105.00	0
2025-12-19	105.00	105.00	105.00	105.00	105.00	0
2025-12-18	105.00	105.00	105.00	105.00	105.00	0
2025-12-17	105.00	105.00	105.00	105.00	105.00	0
2025-12-16	105.00	105.00	105.00	105.00	105.00	0
2025-12-15	105.00	105.00	105.00	105.00	105.00	0
2025-12-12	105.00	105.00	105.00	105.00	105.00	0
2025-12-11	105.00	105.00	105.00	105.00	105.00	0
2025-12-10	105.00	105.00	105.00	105.00	105.00	100
2025-12-09	105.00	105.00	105.00	105.00	105.00	0
2025-12-08	105.00	105.00	105.00	105.00	105.00	0
2025-12-05	105.00	105.00	105.00	105.00	105.00	0
2025-12-04	105.00	105.00	105.00	105.00	105.00	0
2025-12-03	105.00	105.00	105.00	105.00	105.00	0
2025-12-02	105.00	105.00	105.00	105.00	105.00	0
2025-12-01	105.00	105.00	105.00	105.00	105.00	0
2025-11-28	105.00	105.00	105.00	105.00	105.00	0
2025-11-27	105.00	105.00	105.00	105.00	105.00	0
2025-11-26	105.00	105.00	105.00	105.00	105.00	0
2025-11-25	105.00	105.00	105.00	105.00	105.00	0
2025-11-24	105.00	105.00	105.00	105.00	105.00	0
2025-11-21	105.00	105.00	105.00	105.00	105.00	0
2025-11-20	105.00	105.00	105.00	105.00	105.00	0
2025-11-19	105.00	105.00	105.00	105.00	105.00	0
2025-11-18	105.00	105.00	105.00	105.00	105.00	0
2025-11-17	105.00	105.00	105.00	105.00	105.00	0
2025-11-14	105.00	105.00	105.00	105.00	105.00	0
2025-11-13	105.00	105.00	105.00	105.00	105.00	0
2025-11-12	105.00	105.00	105.00	105.00	105.00	0
2025-11-11	105.00	105.00	105.00	105.00	105.00	0
2025-11-10	105.00	105.00	105.00	105.00	105.00	0
2025-11-07	105.00	105.00	105.00	105.00	105.00	0
2025-11-06	105.00	105.00	105.00	105.00	105.00	20
2025-11-05	105.00	105.00	105.00	105.00	105.00	0
2025-11-04	105.00	105.00	105.00	105.00	105.00	0

← NewerPage 4 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-02	1.2000 MUR
2024-10-14	1.6000 MUR
2023-11-29	1.6000 MUR
2023-01-16	1.2000 MUR
2019-10-11	2.5000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.