ASSOCIATED COMMERCIAL LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-23	199.00	199.00	199.00	199.00	199.00	0
2023-11-22	199.00	199.00	199.00	199.00	199.00	0
2023-11-21	199.00	199.00	199.00	199.00	199.00	0
2023-11-20	199.00	199.00	199.00	199.00	199.00	0
2023-11-17	199.00	199.00	199.00	199.00	199.00	0
2023-11-16	199.00	199.00	199.00	199.00	199.00	0
2023-11-15	199.00	199.00	199.00	199.00	199.00	0
2023-11-14	199.00	199.00	199.00	199.00	199.00	0
2023-11-13	199.00	199.00	199.00	199.00	199.00	0
2023-11-10	199.00	199.00	199.00	199.00	199.00	0
2023-11-09	199.00	199.00	199.00	199.00	199.00	0
2023-11-08	199.00	199.00	199.00	199.00	199.00	0
2023-11-07	199.00	199.00	199.00	199.00	199.00	0
2023-11-06	199.00	199.00	199.00	199.00	199.00	0
2023-11-03	199.00	199.00	199.00	199.00	199.00	0
2023-10-31	199.00	199.00	199.00	199.00	199.00	0
2023-10-30	199.00	199.00	199.00	199.00	199.00	0
2023-10-27	199.00	199.00	199.00	199.00	199.00	0
2023-10-26	199.00	199.00	199.00	199.00	199.00	0
2023-10-25	199.00	199.00	199.00	199.00	199.00	0
2023-10-24	199.00	199.00	199.00	199.00	199.00	0
2023-10-23	199.00	199.00	199.00	199.00	199.00	0
2023-10-20	199.00	199.00	199.00	199.00	199.00	0
2023-10-19	199.00	199.00	199.00	199.00	199.00	0
2023-10-18	199.00	199.00	199.00	199.00	199.00	0
2023-10-17	199.00	199.00	199.00	199.00	199.00	0
2023-10-16	199.00	199.00	199.00	199.00	199.00	0
2023-10-13	199.00	199.00	199.00	199.00	199.00	0
2023-10-12	199.00	199.00	199.00	199.00	199.00	0
2023-10-11	199.00	199.00	199.00	199.00	199.00	0
2023-10-10	199.00	199.00	199.00	199.00	199.00	0
2023-10-09	199.00	199.00	199.00	199.00	199.00	0
2023-10-06	199.00	199.00	199.00	199.00	199.00	0
2023-10-05	199.00	199.00	199.00	199.00	199.00	0
2023-10-04	199.00	199.00	199.00	199.00	199.00	0
2023-10-03	176.75	199.00	176.75	199.00	199.00	400
2023-10-02	176.75	176.75	176.75	176.75	176.75	0
2023-09-29	176.75	176.75	176.75	176.75	176.75	0
2023-09-28	176.75	176.75	176.75	176.75	176.75	0
2023-09-27	176.75	176.75	176.75	176.75	176.75	0
2023-09-26	176.75	176.75	176.75	176.75	176.75	0
2023-09-25	176.75	176.75	176.75	176.75	176.75	0
2023-09-22	176.75	176.75	176.75	176.75	176.75	0
2023-09-21	176.75	176.75	176.75	176.75	176.75	0
2023-09-19	176.75	176.75	176.75	176.75	176.75	209
2023-09-18	176.75	176.75	176.75	176.75	176.75	0
2023-09-15	176.75	176.75	176.75	176.75	176.75	0
2023-09-14	176.75	176.75	176.75	176.75	176.75	0
2023-09-13	176.75	176.75	176.75	176.75	176.75	0
2023-09-12	176.75	176.75	176.75	176.75	176.75	0
2023-09-11	176.75	176.75	176.75	176.75	176.75	0
2023-09-08	176.75	176.75	176.75	176.75	176.75	0
2023-09-07	176.75	176.75	176.75	176.75	176.75	0
2023-09-06	176.75	176.75	176.75	176.75	176.75	0
2023-09-05	176.75	176.75	176.75	176.75	176.75	0
2023-09-04	176.75	176.75	176.75	176.75	176.75	39
2023-09-01	176.75	176.75	176.75	176.75	176.75	0
2023-08-31	176.75	176.75	176.75	176.75	176.75	0
2023-08-30	176.75	176.75	176.75	176.75	176.75	3
2023-08-29	176.75	176.75	176.75	176.75	176.75	0

← NewerPage 13 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	5.5000 MUR
2025-06-17	5.0000 MUR
2024-07-08	4.7000 MUR
2023-06-14	4.5000 MUR
2022-06-21	4.2000 MUR
2021-06-17	3.0000 MUR
2020-06-24	3.0000 MUR
2019-06-21	4.2000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.