ASSOCIATED COMMERCIAL LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-09	170.00	170.00	170.00	170.00	170.00	0
2023-03-08	170.00	170.00	170.00	170.00	170.00	0
2023-03-07	170.00	170.00	170.00	170.00	170.00	0
2023-03-06	170.00	170.00	170.00	170.00	170.00	0
2023-03-03	170.00	170.00	170.00	170.00	170.00	0
2023-03-02	170.00	170.00	170.00	170.00	170.00	0
2023-03-01	170.00	170.00	170.00	170.00	170.00	0
2023-02-28	170.00	170.00	170.00	170.00	170.00	0
2023-02-27	170.00	170.00	170.00	170.00	170.00	0
2023-02-24	170.00	170.00	170.00	170.00	170.00	0
2023-02-23	170.00	170.00	170.00	170.00	170.00	0
2023-02-22	170.00	170.00	170.00	170.00	170.00	0
2023-02-21	170.00	170.00	170.00	170.00	170.00	0
2023-02-17	170.00	170.00	170.00	170.00	170.00	0
2023-02-16	170.00	170.00	170.00	170.00	170.00	0
2023-02-15	170.00	170.00	170.00	170.00	170.00	0
2023-02-14	170.00	170.00	170.00	170.00	170.00	0
2023-02-13	170.00	170.00	170.00	170.00	170.00	0
2023-02-10	170.00	170.00	170.00	170.00	170.00	0
2023-02-09	170.00	170.00	170.00	170.00	170.00	0
2023-02-08	170.00	170.00	170.00	170.00	170.00	0
2023-02-07	170.00	170.00	170.00	170.00	170.00	200
2023-02-06	170.00	170.00	167.00	170.00	170.00	0
2023-02-03	170.00	170.00	167.00	170.00	170.00	0
2023-02-02	170.00	170.00	167.00	170.00	170.00	0
2023-01-31	170.00	170.00	167.00	170.00	170.00	0
2023-01-30	170.00	170.00	167.00	170.00	170.00	0
2023-01-26	170.00	170.00	167.00	170.00	170.00	0
2023-01-25	170.00	170.00	167.00	170.00	170.00	0
2023-01-24	170.00	170.00	167.00	170.00	170.00	0
2023-01-23	170.00	170.00	167.00	170.00	170.00	0
2023-01-20	167.00	170.00	167.00	170.00	170.00	150
2023-01-19	167.00	167.00	166.50	167.00	167.00	0
2023-01-18	167.00	167.00	166.50	167.00	167.00	0
2023-01-17	166.50	167.00	166.50	167.00	167.00	300
2023-01-16	166.50	166.50	166.50	166.50	166.50	0
2023-01-13	166.50	166.50	166.50	166.50	166.50	0
2023-01-12	166.50	166.50	166.50	166.50	166.50	0
2023-01-11	166.50	166.50	166.50	166.50	166.50	0
2023-01-10	166.50	166.50	166.50	166.50	166.50	0
2023-01-09	166.50	166.50	166.50	166.50	166.50	0
2023-01-06	166.50	166.50	166.50	166.50	166.50	0
2023-01-05	166.50	166.50	166.50	166.50	166.50	0
2023-01-04	166.50	166.50	166.50	166.50	166.50	0
2022-12-30	166.50	166.50	166.50	166.50	166.50	0
2022-12-29	166.50	166.50	166.50	166.50	166.50	0
2022-12-28	166.50	166.50	166.50	166.50	166.50	0
2022-12-27	166.50	166.50	166.50	166.50	166.50	0
2022-12-26	166.50	166.50	166.50	166.50	166.50	0
2022-12-23	166.50	166.50	166.50	166.50	166.50	0
2022-12-22	166.50	166.50	166.50	166.50	166.50	0
2022-12-21	166.50	166.50	166.50	166.50	166.50	0
2022-12-20	166.50	166.50	166.50	166.50	166.50	0
2022-12-19	166.50	166.50	166.50	166.50	166.50	0
2022-12-16	166.50	166.50	166.50	166.50	166.50	0
2022-12-15	166.50	166.50	166.50	166.50	166.50	0
2022-12-14	166.50	166.50	166.50	166.50	166.50	0
2022-12-13	166.50	166.50	166.50	166.50	166.50	28
2022-12-12	166.50	166.50	166.50	166.50	166.50	0
2022-12-09	166.50	166.50	166.50	166.50	166.50	0

← NewerPage 16 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	5.5000 MUR
2025-06-17	5.0000 MUR
2024-07-08	4.7000 MUR
2023-06-14	4.5000 MUR
2022-06-21	4.2000 MUR
2021-06-17	3.0000 MUR
2020-06-24	3.0000 MUR
2019-06-21	4.2000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.