ASSOCIATED COMMERCIAL LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-09	166.50	166.50	166.50	166.50	166.50	0
2022-12-08	166.50	166.50	166.50	166.50	166.50	0
2022-12-07	166.50	166.50	166.50	166.50	166.50	0
2022-12-06	166.50	166.50	166.50	166.50	166.50	0
2022-12-05	166.50	166.50	166.50	166.50	166.50	0
2022-12-02	166.50	166.50	166.50	166.50	166.50	0
2022-12-01	166.50	166.50	166.50	166.50	166.50	0
2022-11-30	166.50	166.50	166.50	166.50	166.50	0
2022-11-29	166.50	166.50	166.50	166.50	166.50	0
2022-11-28	166.50	166.50	166.50	166.50	166.50	0
2022-11-25	166.50	166.50	166.50	166.50	166.50	0
2022-11-24	166.50	166.50	166.50	166.50	166.50	0
2022-11-23	166.50	166.50	166.50	166.50	166.50	0
2022-11-22	166.50	166.50	166.50	166.50	166.50	0
2022-11-21	166.50	166.50	166.50	166.50	166.50	0
2022-11-18	166.50	166.50	166.50	166.50	166.50	0
2022-11-17	166.50	166.50	166.50	166.50	166.50	300
2022-11-16	166.50	166.50	166.50	166.50	166.50	0
2022-11-15	166.50	166.50	166.50	166.50	166.50	0
2022-11-14	166.50	166.50	166.50	166.50	166.50	0
2022-11-11	166.50	166.50	166.50	166.50	166.50	0
2022-11-10	166.50	166.50	166.50	166.50	166.50	0
2022-11-09	166.50	166.50	166.50	166.50	166.50	0
2022-11-08	166.50	166.50	166.50	166.50	166.50	0
2022-11-07	166.50	166.50	166.50	166.50	166.50	0
2022-11-04	166.50	166.50	166.50	166.50	166.50	0
2022-11-03	166.50	166.50	166.50	166.50	166.50	0
2022-11-01	166.50	166.50	166.50	166.50	166.50	0
2022-10-31	166.50	166.50	166.50	166.50	166.50	0
2022-10-28	166.50	166.50	166.50	166.50	166.50	0
2022-10-27	166.50	166.50	166.50	166.50	166.50	0
2022-10-26	166.50	166.50	166.50	166.50	166.50	0
2022-10-25	166.50	166.50	166.50	166.50	166.50	0
2022-10-21	166.50	166.50	166.50	166.50	166.50	0
2022-10-20	166.50	166.50	166.50	166.50	166.50	0
2022-10-19	166.50	166.50	166.50	166.50	166.50	450
2022-10-18	165.50	165.50	165.50	165.50	165.50	0
2022-10-17	165.50	165.50	165.50	165.50	165.50	0
2022-10-14	165.50	165.50	165.50	165.50	165.50	0
2022-10-13	165.50	165.50	165.50	165.50	165.50	0
2022-10-12	165.50	165.50	165.50	165.50	165.50	0
2022-10-11	165.50	165.50	165.50	165.50	165.50	0
2022-10-10	165.50	165.50	165.50	165.50	165.50	0
2022-10-07	165.50	165.50	165.50	165.50	165.50	0
2022-10-06	165.50	165.50	165.50	165.50	165.50	0
2022-10-05	165.50	165.50	165.50	165.50	165.50	0
2022-10-04	165.50	165.50	165.50	165.50	165.50	0
2022-10-03	165.50	165.50	165.50	165.50	165.50	0
2022-09-30	165.50	165.50	165.50	165.50	165.50	0
2022-09-29	165.50	165.50	165.50	165.50	165.50	0
2022-09-28	165.50	165.50	165.50	165.50	165.50	0
2022-09-27	165.50	165.50	165.50	165.50	165.50	0
2022-09-26	165.50	165.50	165.50	165.50	165.50	0
2022-09-23	165.50	165.50	165.50	165.50	165.50	0
2022-09-22	165.50	165.50	165.50	165.50	165.50	0
2022-09-21	165.50	165.50	165.50	165.50	165.50	0
2022-09-20	165.50	165.50	165.50	165.50	165.50	0
2022-09-19	165.50	165.50	165.50	165.50	165.50	0
2022-09-16	165.50	165.50	165.50	165.50	165.50	0
2022-09-15	165.50	165.50	165.50	165.50	165.50	100

← NewerPage 17 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	5.5000 MUR
2025-06-17	5.0000 MUR
2024-07-08	4.7000 MUR
2023-06-14	4.5000 MUR
2022-06-21	4.2000 MUR
2021-06-17	3.0000 MUR
2020-06-24	3.0000 MUR
2019-06-21	4.2000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.