ASSOCIATED COMMERCIAL LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	209.50	209.50	209.50	209.50	209.50	60
2025-10-31	209.50	209.50	209.50	209.50	209.50	0
2025-10-30	209.50	209.50	209.50	209.50	209.50	0
2025-10-29	209.50	209.50	209.50	209.50	209.50	0
2025-10-28	209.50	209.50	209.50	209.50	209.50	0
2025-10-27	209.50	209.50	209.50	209.50	209.50	0
2025-10-24	209.50	209.50	209.50	209.50	209.50	971
2025-10-23	209.50	209.50	209.50	209.50	209.50	1,255
2025-10-22	209.50	209.50	209.50	209.50	209.50	0
2025-10-21	209.50	209.50	209.50	209.50	209.50	0
2025-10-17	209.50	209.50	209.50	209.50	209.50	0
2025-10-16	209.50	209.50	209.50	209.50	209.50	0
2025-10-15	209.50	209.50	209.50	209.50	209.50	1
2025-10-14	209.50	209.50	209.50	209.50	209.50	0
2025-10-13	209.50	209.50	209.50	209.50	209.50	0
2025-10-10	209.50	209.50	209.50	209.50	209.50	0
2025-10-09	209.50	209.50	209.50	209.50	209.50	0
2025-10-08	209.50	209.50	209.50	209.50	209.50	0
2025-10-07	209.50	209.50	209.50	209.50	209.50	0
2025-10-06	209.50	209.50	209.50	209.50	209.50	0
2025-10-03	209.50	209.50	209.50	209.50	209.50	0
2025-10-02	209.50	209.50	209.50	209.50	209.50	0
2025-10-01	209.50	209.50	209.50	209.50	209.50	0
2025-09-30	209.50	209.50	209.50	209.50	209.50	0
2025-09-29	209.50	209.50	209.50	209.50	209.50	148
2025-09-26	209.50	209.50	209.50	209.50	209.50	0
2025-09-25	209.50	209.50	209.50	209.50	209.50	0
2025-09-24	209.50	209.50	209.50	209.50	209.50	0
2025-09-23	209.50	209.50	209.50	209.50	209.50	0
2025-09-22	209.50	209.50	209.50	209.50	209.50	0
2025-09-19	209.50	209.50	209.50	209.50	209.50	0
2025-09-18	209.50	209.50	209.50	209.50	209.50	0
2025-09-17	209.50	209.50	209.50	209.50	209.50	0
2025-09-16	209.50	209.50	209.50	209.50	209.50	0
2025-09-15	209.50	209.50	209.50	209.50	209.50	0
2025-09-12	209.50	209.50	209.50	209.50	209.50	0
2025-09-11	209.50	209.50	209.50	209.50	209.50	0
2025-09-10	209.50	209.50	209.50	209.50	209.50	0
2025-09-09	209.50	209.50	209.50	209.50	209.50	0
2025-09-08	209.50	209.50	209.50	209.50	209.50	0
2025-09-05	209.50	209.50	209.50	209.50	209.50	0
2025-09-04	209.50	209.50	209.50	209.50	209.50	0
2025-09-03	209.50	209.50	209.50	209.50	209.50	0
2025-09-02	209.50	209.50	209.50	209.50	209.50	0
2025-09-01	209.50	209.50	209.50	209.50	209.50	0
2025-08-29	209.50	209.50	209.50	209.50	209.50	0
2025-08-27	209.50	209.50	209.50	209.50	209.50	0
2025-08-26	209.50	209.50	209.50	209.50	209.50	0
2025-08-25	209.50	209.50	209.50	209.50	209.50	0
2025-08-22	209.50	209.50	209.50	209.50	209.50	0
2025-08-21	209.50	209.50	209.50	209.50	209.50	1
2025-08-20	209.50	209.50	209.50	209.50	209.50	0
2025-08-19	209.50	209.50	209.50	209.50	209.50	0
2025-08-18	209.50	209.50	209.50	209.50	209.50	0
2025-08-15	209.50	209.50	209.50	209.50	209.50	0
2025-08-14	209.50	209.50	209.50	209.50	209.50	0
2025-08-13	209.50	209.50	209.50	209.50	209.50	0
2025-08-12	209.50	209.50	209.50	209.50	209.50	0
2025-08-11	209.50	209.50	209.50	209.50	209.50	0
2025-08-08	209.50	209.50	209.50	209.50	209.50	0

← NewerPage 5 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	5.5000 MUR
2025-06-17	5.0000 MUR
2024-07-08	4.7000 MUR
2023-06-14	4.5000 MUR
2022-06-21	4.2000 MUR
2021-06-17	3.0000 MUR
2020-06-24	3.0000 MUR
2019-06-21	4.2000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.