ASSOCIATED COMMERCIAL LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-16 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 2025-05-15 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 2025-05-14 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 2025-05-13 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 2025-05-12 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | 74 |
| 2025-05-09 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 2025-05-08 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 2025-05-07 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 2025-05-06 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 2025-05-05 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 2025-05-02 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 2025-04-30 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 2025-04-29 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 2025-04-28 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 2025-04-25 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 2025-04-24 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 2025-04-23 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 2025-04-22 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 2025-04-21 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 2025-04-18 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 2025-04-17 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 2025-04-16 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 2025-04-15 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | 75 |
| 2025-04-14 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 2025-04-11 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 2025-04-10 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 2025-04-09 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 2025-04-08 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 2025-04-07 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 2025-04-04 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 2025-04-03 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 2025-04-02 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 2025-03-31 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 2025-03-28 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 2025-03-27 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 2025-03-26 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 2025-03-25 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 2025-03-24 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 2025-03-21 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 2025-03-20 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 2025-03-19 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 2025-03-18 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 2025-03-17 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 2025-03-14 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 2025-03-13 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 2025-03-11 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 2025-03-10 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 2025-03-07 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 2025-03-06 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 2025-03-05 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 2025-03-04 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 2025-03-03 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 2025-02-28 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 2025-02-25 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 2025-02-24 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 2025-02-21 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 2025-02-20 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 2025-02-19 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 2025-02-18 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 2025-02-17 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 5.5000 MUR |
| 2025-06-17 | 5.0000 MUR |
| 2024-07-08 | 4.7000 MUR |
| 2023-06-14 | 4.5000 MUR |
| 2022-06-21 | 4.2000 MUR |
| 2021-06-17 | 3.0000 MUR |
| 2020-06-24 | 3.0000 MUR |
| 2019-06-21 | 4.2000 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.