ASSOCIATED COMMERCIAL LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	214.50	214.50	214.50	214.50	214.50	0
2025-02-12	214.50	214.50	214.50	214.50	214.50	0
2025-02-10	214.50	214.50	214.50	214.50	214.50	0
2025-02-07	214.50	214.50	214.50	214.50	214.50	0
2025-02-06	214.50	214.50	214.50	214.50	214.50	0
2025-02-05	214.50	214.50	214.50	214.50	214.50	0
2025-02-04	214.50	214.50	214.50	214.50	214.50	0
2025-02-03	214.50	214.50	214.50	214.50	214.50	0
2025-01-31	214.50	214.50	214.50	214.50	214.50	0
2025-01-30	214.50	214.50	214.50	214.50	214.50	0
2025-01-28	214.50	214.50	214.50	214.50	214.50	0
2025-01-27	204.50	214.50	204.50	214.50	214.50	100
2025-01-24	204.50	204.50	204.50	204.50	204.50	0
2025-01-23	204.50	204.50	204.50	204.50	204.50	0
2025-01-22	204.50	204.50	204.50	204.50	204.50	0
2025-01-21	204.50	204.50	204.50	204.50	204.50	0
2025-01-20	204.50	204.50	204.50	204.50	204.50	0
2025-01-17	204.50	204.50	204.50	204.50	204.50	0
2025-01-16	204.50	204.50	204.50	204.50	204.50	0
2025-01-15	204.50	204.50	204.50	204.50	204.50	0
2025-01-14	204.50	204.50	204.50	204.50	204.50	0
2025-01-13	204.50	204.50	204.50	204.50	204.50	0
2025-01-10	204.50	204.50	204.50	204.50	204.50	0
2025-01-09	204.50	204.50	204.50	204.50	204.50	0
2025-01-08	204.50	204.50	204.50	204.50	204.50	0
2025-01-07	204.50	204.50	204.50	204.50	204.50	0
2025-01-06	204.50	204.50	204.50	204.50	204.50	0
2025-01-03	204.50	204.50	204.50	204.50	204.50	0
2024-12-31	204.50	204.50	204.50	204.50	204.50	0
2024-12-30	204.50	204.50	204.50	204.50	204.50	0
2024-12-27	204.50	204.50	204.50	204.50	204.50	0
2024-12-26	204.50	204.50	204.50	204.50	204.50	0
2024-12-24	204.50	204.50	204.50	204.50	204.50	0
2024-12-23	204.50	204.50	204.50	204.50	204.50	0
2024-12-20	204.50	204.50	204.50	204.50	204.50	0
2024-12-19	204.50	204.50	204.50	204.50	204.50	0
2024-12-18	204.50	204.50	204.50	204.50	204.50	0
2024-12-17	204.50	204.50	204.50	204.50	204.50	0
2024-12-16	204.50	204.50	204.50	204.50	204.50	0
2024-12-13	204.50	204.50	204.50	204.50	204.50	0
2024-12-12	204.50	204.50	204.50	204.50	204.50	0
2024-12-11	204.50	204.50	204.50	204.50	204.50	0
2024-12-10	204.50	204.50	204.50	204.50	204.50	0
2024-12-09	204.50	204.50	204.50	204.50	204.50	0
2024-12-06	204.50	204.50	204.50	204.50	204.50	0
2024-12-05	204.50	204.50	204.50	204.50	204.50	0
2024-12-04	204.50	204.50	204.50	204.50	204.50	0
2024-12-03	204.50	204.50	204.50	204.50	204.50	0
2024-12-02	204.50	204.50	204.50	204.50	204.50	0
2024-11-29	204.50	204.50	204.50	204.50	204.50	0
2024-11-28	204.50	204.50	204.50	204.50	204.50	0
2024-11-27	204.50	204.50	204.50	204.50	204.50	0
2024-11-26	204.50	204.50	204.50	204.50	204.50	0
2024-11-25	194.50	204.50	194.50	204.50	204.50	275
2024-11-22	194.50	194.50	194.50	194.50	194.50	0
2024-11-21	194.50	194.50	194.50	194.50	194.50	0
2024-11-20	194.50	194.50	194.50	194.50	194.50	0
2024-11-19	194.50	194.50	194.50	194.50	194.50	0
2024-11-18	194.50	194.50	194.50	194.50	194.50	0
2024-11-15	194.50	194.50	194.50	194.50	194.50	0

← NewerPage 8 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	5.5000 MUR
2025-06-17	5.0000 MUR
2024-07-08	4.7000 MUR
2023-06-14	4.5000 MUR
2022-06-21	4.2000 MUR
2021-06-17	3.0000 MUR
2020-06-24	3.0000 MUR
2019-06-21	4.2000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.