AFREXIMBANK historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 3.420 | 3.420 | 3.420 | 3.420 | 3.420 | 142 |
| 2026-10-14 | 3.410 | 3.420 | 3.410 | 3.420 | 3.420 | 11,620 |
| 2026-10-13 | 3.420 | 3.420 | 3.400 | 3.410 | 3.410 | 635 |
| 2026-10-12 | 3.410 | 3.420 | 3.410 | 3.420 | 3.420 | 300 |
| 2026-10-09 | 3.420 | 3.420 | 3.410 | 3.410 | 3.410 | 8,961 |
| 2026-10-08 | 3.420 | 3.420 | 3.400 | 3.420 | 3.420 | 1,176 |
| 2026-10-07 | 3.420 | 3.420 | 3.420 | 3.420 | 3.420 | 0 |
| 2026-10-06 | 3.420 | 3.420 | 3.420 | 3.420 | 3.420 | 0 |
| 2026-10-05 | 3.420 | 3.420 | 3.300 | 3.420 | 3.420 | 33,331 |
| 2026-10-02 | 3.420 | 3.420 | 3.420 | 3.420 | 3.420 | 62 |
| 2026-10-01 | 3.400 | 3.420 | 3.300 | 3.420 | 3.420 | 142,466 |
| 2026-09-30 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 300 |
| 2026-09-29 | 3.420 | 3.420 | 3.400 | 3.400 | 3.400 | 9,556 |
| 2026-09-28 | 3.400 | 3.420 | 3.400 | 3.420 | 3.420 | 1,630 |
| 2026-09-25 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 1,020 |
| 2026-09-24 | 3.390 | 3.400 | 3.390 | 3.400 | 3.400 | 35,368 |
| 2026-09-23 | 3.390 | 3.390 | 3.390 | 3.390 | 3.390 | 35 |
| 2026-09-22 | 3.380 | 3.390 | 3.380 | 3.390 | 3.390 | 65 |
| 2026-09-21 | 3.380 | 3.380 | 3.380 | 3.380 | 3.380 | 20 |
| 2026-09-18 | 3.380 | 3.380 | 3.380 | 3.380 | 3.380 | 120 |
| 2026-09-17 | 3.380 | 3.380 | 3.380 | 3.380 | 3.380 | 300 |
| 2026-09-16 | 3.380 | 3.380 | 3.380 | 3.380 | 3.380 | 95 |
| 2026-09-14 | 3.400 | 3.400 | 3.380 | 3.380 | 3.380 | 35 |
| 2026-09-11 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 23,000 |
| 2026-09-10 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 50 |
| 2026-09-09 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 1,050 |
| 2026-09-08 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 28,901 |
| 2026-09-07 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 5,000 |
| 2026-09-04 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 5,340 |
| 2026-09-03 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 2026-09-02 | 3.380 | 3.400 | 3.380 | 3.400 | 3.400 | 18,100 |
| 2026-09-01 | 3.380 | 3.380 | 3.380 | 3.380 | 3.380 | 50 |
| 2026-08-31 | 3.350 | 3.380 | 3.350 | 3.380 | 3.380 | 1,357 |
| 2026-08-28 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 387 |
| 2026-08-27 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 622 |
| 2026-08-26 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 15 |
| 2026-08-25 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 4,202 |
| 2026-08-24 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 0 |
| 2026-08-21 | 3.350 | 3.350 | 3.300 | 3.350 | 3.350 | 556 |
| 2026-08-20 | 3.250 | 3.350 | 3.250 | 3.350 | 3.350 | 20 |
| 2026-08-19 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 500 |
| 2026-08-18 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 355 |
| 2026-08-17 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 50 |
| 2026-08-14 | 3.410 | 3.410 | 3.250 | 3.250 | 3.250 | 300 |
| 2026-08-13 | 3.550 | 3.550 | 3.210 | 3.410 | 3.410 | 60 |
| 2026-08-12 | 3.400 | 3.550 | 3.400 | 3.550 | 3.550 | 45 |
| 2026-08-11 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 23,268 |
| 2026-08-10 | 3.580 | 3.580 | 3.400 | 3.400 | 3.400 | 27,102 |
| 2026-08-07 | 3.590 | 3.590 | 3.580 | 3.580 | 3.580 | 3,120 |
| 2026-08-06 | 3.580 | 3.590 | 3.550 | 3.590 | 3.590 | 113,834 |
| 2026-08-05 | 3.580 | 3.580 | 3.580 | 3.580 | 3.580 | 553 |
| 2026-08-04 | 3.590 | 3.590 | 3.580 | 3.580 | 3.580 | 80 |
| 2026-08-03 | 3.500 | 3.590 | 3.500 | 3.590 | 3.590 | 145 |
| 2026-07-31 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 500 |
| 2026-07-30 | 3.400 | 3.500 | 3.400 | 3.500 | 3.500 | 1,506 |
| 2026-07-29 | 3.350 | 3.400 | 3.350 | 3.400 | 3.400 | 5,130 |
| 2026-07-28 | 3.300 | 3.350 | 3.300 | 3.350 | 3.350 | 1,610 |
| 2026-07-27 | 3.230 | 3.300 | 3.230 | 3.300 | 3.300 | 7,553 |
| 2026-07-24 | 3.230 | 3.230 | 3.230 | 3.230 | 3.230 | 0 |
| 2026-07-23 | 3.180 | 3.350 | 3.180 | 3.230 | 3.230 | 12,427 |
Page 1 of 5 · 250 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.