SWAN LIFE LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 5 |
| 2024-08-21 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 200 |
| 2024-08-20 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2024-08-19 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2024-08-16 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2024-08-14 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2024-08-13 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2024-08-12 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 200 |
| 2024-08-09 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2024-08-08 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2024-08-07 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2024-08-06 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2024-08-05 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 5,749 |
| 2024-08-02 | 1,300.00 | 1,305.00 | 1,300.00 | 1,300.00 | 1,300.00 | 200 |
| 2024-08-01 | 1,435.00 | 1,435.00 | 1,300.00 | 1,300.00 | 1,300.00 | 149 |
| 2024-07-31 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0 |
| 2024-07-30 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0 |
| 2024-07-29 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0 |
| 2024-07-26 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 148 |
| 2024-07-25 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 25 |
| 2024-07-24 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0 |
| 2024-07-23 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0 |
| 2024-07-22 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0 |
| 2024-07-19 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 105 |
| 2024-07-18 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0 |
| 2024-07-17 | 1,430.00 | 1,435.00 | 1,430.00 | 1,435.00 | 1,435.00 | 100 |
| 2024-07-16 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0 |
| 2024-07-15 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0 |
| 2024-07-12 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0 |
| 2024-07-11 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0 |
| 2024-07-10 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0 |
| 2024-07-09 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1 |
| 2024-07-08 | 1,435.00 | 1,435.00 | 1,430.00 | 1,430.00 | 1,430.00 | 246 |
| 2024-07-05 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0 |
| 2024-07-04 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0 |
| 2024-07-03 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 100 |
| 2024-07-02 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0 |
| 2024-07-01 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1 |
| 2024-06-28 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 10 |
| 2024-06-27 | 1,595.00 | 1,595.00 | 1,435.00 | 1,435.00 | 1,435.00 | 242 |
| 2024-06-26 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0 |
| 2024-06-25 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0 |
| 2024-06-24 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0 |
| 2024-06-21 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0 |
| 2024-06-20 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0 |
| 2024-06-19 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0 |
| 2024-06-18 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0 |
| 2024-06-17 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0 |
| 2024-06-14 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0 |
| 2024-06-13 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0 |
| 2024-06-12 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0 |
| 2024-06-11 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0 |
| 2024-06-10 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0 |
| 2024-06-07 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0 |
| 2024-06-06 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0 |
| 2024-06-05 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0 |
| 2024-06-04 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0 |
| 2024-06-03 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0 |
| 2024-05-31 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0 |
| 2024-05-30 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 75.9000 MUR |
| 2025-02-20 | 75.9000 MUR |
| 2023-12-19 | 69.0000 MUR |
| 2022-12-23 | 65.3400 MUR |
| 2021-12-23 | 59.4000 MUR |
| 2020-12-23 | 59.4000 MUR |
| 2019-12-24 | 59.4000 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.