SWAN LIFE LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	1,665.00	1,665.00	1,665.00	1,665.00	1,665.00	0
2024-02-27	1,665.00	1,665.00	1,665.00	1,665.00	1,665.00	0
2024-02-26	1,665.00	1,665.00	1,665.00	1,665.00	1,665.00	0
2024-02-23	1,665.00	1,665.00	1,665.00	1,665.00	1,665.00	0
2024-02-21	1,665.00	1,665.00	1,665.00	1,665.00	1,665.00	0
2024-02-20	1,665.00	1,665.00	1,665.00	1,665.00	1,665.00	0
2024-02-19	1,665.00	1,665.00	1,665.00	1,665.00	1,665.00	10
2024-02-16	1,665.00	1,665.00	1,665.00	1,665.00	1,665.00	2
2024-02-15	1,665.00	1,665.00	1,665.00	1,665.00	1,665.00	0
2024-02-14	1,665.00	1,665.00	1,665.00	1,665.00	1,665.00	0
2024-02-13	1,665.00	1,665.00	1,665.00	1,665.00	1,665.00	0
2024-02-12	1,665.00	1,665.00	1,665.00	1,665.00	1,665.00	0
2024-02-09	1,665.00	1,665.00	1,665.00	1,665.00	1,665.00	0
2024-02-08	1,665.00	1,665.00	1,665.00	1,665.00	1,665.00	0
2024-02-07	1,665.00	1,665.00	1,665.00	1,665.00	1,665.00	0
2024-02-06	1,665.00	1,665.00	1,665.00	1,665.00	1,665.00	0
2024-02-05	1,665.00	1,665.00	1,665.00	1,665.00	1,665.00	0
2024-02-02	1,665.00	1,665.00	1,665.00	1,665.00	1,665.00	0
2024-01-31	1,665.00	1,665.00	1,665.00	1,665.00	1,665.00	0
2024-01-30	1,665.00	1,665.00	1,665.00	1,665.00	1,665.00	0
2024-01-29	1,665.00	1,665.00	1,665.00	1,665.00	1,665.00	0
2024-01-26	1,665.00	1,665.00	1,665.00	1,665.00	1,665.00	0
2024-01-24	1,665.00	1,665.00	1,665.00	1,665.00	1,665.00	0
2024-01-22	1,665.00	1,665.00	1,665.00	1,665.00	1,665.00	0
2024-01-19	1,665.00	1,665.00	1,665.00	1,665.00	1,665.00	4
2024-01-18	1,665.00	1,665.00	1,665.00	1,665.00	1,665.00	0
2024-01-17	1,665.00	1,665.00	1,665.00	1,665.00	1,665.00	0
2024-01-15	1,665.00	1,665.00	1,665.00	1,665.00	1,665.00	0
2024-01-12	1,665.00	1,665.00	1,665.00	1,665.00	1,665.00	0
2024-01-11	1,665.00	1,665.00	1,665.00	1,665.00	1,665.00	0
2024-01-10	1,665.00	1,665.00	1,665.00	1,665.00	1,665.00	0
2024-01-09	1,665.00	1,665.00	1,665.00	1,665.00	1,665.00	4
2024-01-08	1,665.00	1,665.00	1,665.00	1,665.00	1,665.00	0
2024-01-05	1,665.00	1,665.00	1,665.00	1,665.00	1,665.00	0
2024-01-04	1,665.00	1,665.00	1,665.00	1,665.00	1,665.00	0
2024-01-03	1,665.00	1,665.00	1,665.00	1,665.00	1,665.00	0
2023-12-29	1,665.00	1,665.00	1,665.00	1,665.00	1,665.00	0
2023-12-28	1,665.00	1,665.00	1,665.00	1,665.00	1,665.00	0
2023-12-27	1,665.00	1,665.00	1,665.00	1,665.00	1,665.00	0
2023-12-26	1,665.00	1,665.00	1,665.00	1,665.00	1,665.00	0
2023-12-22	1,665.00	1,665.00	1,665.00	1,665.00	1,665.00	0
2023-12-21	1,665.00	1,665.00	1,665.00	1,665.00	1,665.00	0
2023-12-20	1,665.00	1,665.00	1,665.00	1,665.00	1,665.00	128
2023-12-19	1,665.00	1,665.00	1,665.00	1,665.00	1,665.00	8
2023-12-18	1,665.00	1,665.00	1,665.00	1,665.00	1,665.00	0
2023-12-15	1,665.00	1,665.00	1,665.00	1,665.00	1,665.00	0
2023-12-14	1,655.00	1,665.00	1,655.00	1,665.00	1,665.00	1,030
2023-12-13	1,655.00	1,655.00	1,655.00	1,655.00	1,655.00	0
2023-12-12	1,650.00	1,655.00	1,650.00	1,655.00	1,655.00	100
2023-12-11	1,650.00	1,650.00	1,650.00	1,650.00	1,650.00	0
2023-12-08	1,650.00	1,650.00	1,650.00	1,650.00	1,650.00	0
2023-12-07	1,650.00	1,650.00	1,650.00	1,650.00	1,650.00	0
2023-12-06	1,650.00	1,650.00	1,650.00	1,650.00	1,650.00	0
2023-12-05	1,650.00	1,650.00	1,650.00	1,650.00	1,650.00	1
2023-12-04	1,650.00	1,650.00	1,650.00	1,650.00	1,650.00	0
2023-12-01	1,650.00	1,650.00	1,650.00	1,650.00	1,650.00	0
2023-11-30	1,650.00	1,650.00	1,650.00	1,650.00	1,650.00	0
2023-11-29	1,650.00	1,650.00	1,650.00	1,650.00	1,650.00	0
2023-11-28	1,650.00	1,650.00	1,650.00	1,650.00	1,650.00	0
2023-11-27	1,650.00	1,650.00	1,650.00	1,650.00	1,650.00	0

← NewerPage 12 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	75.9000 MUR
2025-02-20	75.9000 MUR
2023-12-19	69.0000 MUR
2022-12-23	65.3400 MUR
2021-12-23	59.4000 MUR
2020-12-23	59.4000 MUR
2019-12-24	59.4000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.