SWAN LIFE LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-29	1,600.00	1,600.00	1,600.00	1,600.00	1,600.00	0
2023-08-28	1,600.00	1,600.00	1,600.00	1,600.00	1,600.00	12
2023-08-25	1,600.00	1,600.00	1,600.00	1,600.00	1,600.00	0
2023-08-24	1,600.00	1,600.00	1,600.00	1,600.00	1,600.00	10
2023-08-23	1,600.00	1,600.00	1,600.00	1,600.00	1,600.00	0
2023-08-22	1,600.00	1,600.00	1,600.00	1,600.00	1,600.00	18
2023-08-21	1,600.00	1,600.00	1,600.00	1,600.00	1,600.00	0
2023-08-18	1,600.00	1,600.00	1,600.00	1,600.00	1,600.00	0
2023-08-17	1,600.00	1,600.00	1,600.00	1,600.00	1,600.00	0
2023-08-16	1,600.00	1,600.00	1,600.00	1,600.00	1,600.00	0
2023-08-15	1,600.00	1,600.00	1,600.00	1,600.00	1,600.00	0
2023-08-14	1,600.00	1,600.00	1,600.00	1,600.00	1,600.00	11
2023-08-11	1,600.00	1,600.00	1,600.00	1,600.00	1,600.00	0
2023-08-10	1,600.00	1,600.00	1,600.00	1,600.00	1,600.00	0
2023-08-09	1,600.00	1,600.00	1,600.00	1,600.00	1,600.00	0
2023-08-08	1,600.00	1,600.00	1,600.00	1,600.00	1,600.00	143
2023-08-07	1,600.00	1,600.00	1,600.00	1,600.00	1,600.00	0
2023-08-04	1,600.00	1,600.00	1,600.00	1,600.00	1,600.00	0
2023-08-03	1,600.00	1,600.00	1,600.00	1,600.00	1,600.00	0
2023-08-02	1,600.00	1,600.00	1,600.00	1,600.00	1,600.00	0
2023-08-01	1,600.00	1,600.00	1,600.00	1,600.00	1,600.00	0
2023-07-31	1,600.00	1,600.00	1,600.00	1,600.00	1,600.00	2
2023-07-28	1,600.00	1,600.00	1,600.00	1,600.00	1,600.00	0
2023-07-27	1,600.00	1,600.00	1,600.00	1,600.00	1,600.00	0
2023-07-26	1,600.00	1,600.00	1,600.00	1,600.00	1,600.00	0
2023-07-25	1,600.00	1,600.00	1,600.00	1,600.00	1,600.00	0
2023-07-24	1,600.00	1,600.00	1,600.00	1,600.00	1,600.00	0
2023-07-21	1,500.00	1,600.00	1,500.00	1,600.00	1,600.00	241
2023-07-20	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-07-19	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-07-18	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-07-17	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-07-14	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	30
2023-07-13	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	61
2023-07-12	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-07-11	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	8
2023-07-10	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-07-07	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-07-06	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-07-05	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-07-04	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-07-03	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-06-30	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	61
2023-06-29	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-06-28	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	100
2023-06-27	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-06-26	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-06-23	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-06-22	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-06-21	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-06-20	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-06-19	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-06-16	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-06-15	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-06-14	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-06-13	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	2
2023-06-12	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-06-09	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-06-08	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-06-07	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0

← NewerPage 14 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	75.9000 MUR
2025-02-20	75.9000 MUR
2023-12-19	69.0000 MUR
2022-12-23	65.3400 MUR
2021-12-23	59.4000 MUR
2020-12-23	59.4000 MUR
2019-12-24	59.4000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.