SWAN LIFE LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-13	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-03-10	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-03-09	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-03-08	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-03-07	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-03-06	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-03-03	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-03-02	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-03-01	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-02-28	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	6
2023-02-27	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-02-24	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-02-23	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-02-22	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-02-21	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-02-17	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-02-16	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	25
2023-02-15	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	200
2023-02-14	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-02-13	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	8
2023-02-10	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-02-09	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-02-08	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-02-07	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-02-06	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-02-03	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	21
2023-02-02	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-01-31	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-01-30	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-01-26	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-01-25	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-01-24	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-01-23	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-01-20	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-01-19	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	10
2023-01-18	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-01-17	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-01-16	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-01-13	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-01-12	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-01-11	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	42
2023-01-10	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	236
2023-01-09	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-01-06	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-01-05	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2023-01-04	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2022-12-30	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2022-12-29	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	11
2022-12-28	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2022-12-27	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2022-12-26	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	5
2022-12-23	1,505.00	1,505.00	1,500.00	1,500.00	1,500.00	200
2022-12-22	1,505.00	1,505.00	1,505.00	1,505.00	1,505.00	0
2022-12-21	1,505.00	1,505.00	1,505.00	1,505.00	1,505.00	5
2022-12-20	1,505.00	1,505.00	1,505.00	1,505.00	1,505.00	0
2022-12-19	1,505.00	1,505.00	1,505.00	1,505.00	1,505.00	5
2022-12-16	1,505.00	1,505.00	1,505.00	1,505.00	1,505.00	0
2022-12-15	1,505.00	1,505.00	1,505.00	1,505.00	1,505.00	25
2022-12-14	1,505.00	1,505.00	1,505.00	1,505.00	1,505.00	0
2022-12-13	1,505.00	1,505.00	1,505.00	1,505.00	1,505.00	0

← NewerPage 16 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	75.9000 MUR
2025-02-20	75.9000 MUR
2023-12-19	69.0000 MUR
2022-12-23	65.3400 MUR
2021-12-23	59.4000 MUR
2020-12-23	59.4000 MUR
2019-12-24	59.4000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.