SWAN LIFE LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-12	1,505.00	1,505.00	1,505.00	1,505.00	1,505.00	170
2022-12-09	1,505.00	1,505.00	1,505.00	1,505.00	1,505.00	0
2022-12-08	1,505.00	1,505.00	1,505.00	1,505.00	1,505.00	500
2022-12-07	1,505.00	1,505.00	1,505.00	1,505.00	1,505.00	0
2022-12-06	1,505.00	1,505.00	1,505.00	1,505.00	1,505.00	0
2022-12-05	1,505.00	1,505.00	1,505.00	1,505.00	1,505.00	0
2022-12-02	1,505.00	1,505.00	1,505.00	1,505.00	1,505.00	16
2022-12-01	1,505.00	1,505.00	1,505.00	1,505.00	1,505.00	0
2022-11-30	1,505.00	1,505.00	1,505.00	1,505.00	1,505.00	0
2022-11-29	1,505.00	1,505.00	1,505.00	1,505.00	1,505.00	0
2022-11-28	1,505.00	1,505.00	1,505.00	1,505.00	1,505.00	0
2022-11-25	1,505.00	1,505.00	1,505.00	1,505.00	1,505.00	0
2022-11-24	1,505.00	1,505.00	1,505.00	1,505.00	1,505.00	0
2022-11-23	1,505.00	1,505.00	1,505.00	1,505.00	1,505.00	0
2022-11-22	1,505.00	1,505.00	1,505.00	1,505.00	1,505.00	0
2022-11-21	1,505.00	1,505.00	1,505.00	1,505.00	1,505.00	0
2022-11-18	1,505.00	1,505.00	1,505.00	1,505.00	1,505.00	0
2022-11-17	1,505.00	1,505.00	1,505.00	1,505.00	1,505.00	0
2022-11-16	1,505.00	1,505.00	1,505.00	1,505.00	1,505.00	38
2022-11-15	1,505.00	1,505.00	1,505.00	1,505.00	1,505.00	0
2022-11-14	1,505.00	1,505.00	1,505.00	1,505.00	1,505.00	0
2022-11-11	1,505.00	1,505.00	1,505.00	1,505.00	1,505.00	0
2022-11-10	1,505.00	1,505.00	1,505.00	1,505.00	1,505.00	0
2022-11-09	1,505.00	1,505.00	1,505.00	1,505.00	1,505.00	14
2022-11-08	1,505.00	1,505.00	1,505.00	1,505.00	1,505.00	0
2022-11-07	1,505.00	1,505.00	1,505.00	1,505.00	1,505.00	0
2022-11-04	1,505.00	1,505.00	1,505.00	1,505.00	1,505.00	0
2022-11-03	1,505.00	1,505.00	1,505.00	1,505.00	1,505.00	0
2022-11-01	1,505.00	1,505.00	1,505.00	1,505.00	1,505.00	0
2022-10-31	1,505.00	1,505.00	1,505.00	1,505.00	1,505.00	0
2022-10-28	1,505.00	1,505.00	1,505.00	1,505.00	1,505.00	38
2022-10-27	1,500.00	1,505.00	1,500.00	1,505.00	1,505.00	246
2022-10-26	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	3,934
2022-10-25	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2022-10-21	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2022-10-20	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	300
2022-10-19	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	300
2022-10-18	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2022-10-17	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2022-10-14	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2022-10-13	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2022-10-12	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2022-10-11	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2022-10-10	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2022-10-07	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2022-10-06	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2022-10-05	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	10
2022-10-04	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2022-10-03	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2022-09-30	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2022-09-29	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2022-09-28	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2022-09-27	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2022-09-26	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2022-09-23	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2022-09-22	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2022-09-21	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2022-09-20	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2022-09-19	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2022-09-16	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0

← NewerPage 17 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	75.9000 MUR
2025-02-20	75.9000 MUR
2023-12-19	69.0000 MUR
2022-12-23	65.3400 MUR
2021-12-23	59.4000 MUR
2020-12-23	59.4000 MUR
2019-12-24	59.4000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.