SWAN LIFE LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-15 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 2 |
| 2022-09-14 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 16 |
| 2022-09-13 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 14 |
| 2022-09-12 | 1,500.00 | 1,500.00 | 1,460.00 | 1,500.00 | 1,500.00 | 0 |
| 2022-09-09 | 1,500.00 | 1,500.00 | 1,460.00 | 1,500.00 | 1,500.00 | 0 |
| 2022-09-08 | 1,460.00 | 1,500.00 | 1,460.00 | 1,500.00 | 1,500.00 | 413 |
| 2022-09-07 | 1,540.00 | 1,540.00 | 1,460.00 | 1,460.00 | 1,460.00 | 2,261 |
| 2022-09-06 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 |
| 2022-09-05 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 |
| 2022-09-02 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 |
| 2022-08-31 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 |
| 2022-08-30 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 |
| 2022-08-29 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 |
| 2022-08-26 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 |
| 2022-08-25 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 |
| 2022-08-24 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 |
| 2022-08-23 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 |
| 2022-08-22 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 |
| 2022-08-19 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 24 |
| 2022-08-18 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 |
| 2022-08-17 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 |
| 2022-08-16 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 |
| 2022-08-12 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 |
| 2022-08-11 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 |
| 2022-08-10 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 |
| 2022-08-09 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 |
| 2022-08-08 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 |
| 2022-08-05 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 |
| 2022-08-04 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 |
| 2022-08-03 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 |
| 2022-08-02 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 14 |
| 2022-08-01 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 |
| 2022-07-29 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 |
| 2022-07-28 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 |
| 2022-07-27 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 175 |
| 2022-07-26 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 |
| 2022-07-25 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 |
| 2022-07-22 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 |
| 2022-07-21 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 |
| 2022-07-20 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 |
| 2022-07-19 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 |
| 2022-07-18 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 14 |
| 2022-07-15 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 118 |
| 2022-07-14 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 |
| 2022-07-13 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 |
| 2022-07-12 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 |
| 2022-07-11 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 |
| 2022-07-08 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 |
| 2022-07-07 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 |
| 2022-07-06 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 32 |
| 2022-07-05 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 |
| 2022-07-04 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 |
| 2022-07-01 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 98 |
| 2022-06-30 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 13 |
| 2022-06-29 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 2 |
| 2022-06-28 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 55 |
| 2022-06-27 | 1,545.00 | 1,545.00 | 1,540.00 | 1,540.00 | 1,540.00 | 100 |
| 2022-06-24 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0 |
| 2022-06-23 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0 |
| 2022-06-22 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 75.9000 MUR |
| 2025-02-20 | 75.9000 MUR |
| 2023-12-19 | 69.0000 MUR |
| 2022-12-23 | 65.3400 MUR |
| 2021-12-23 | 59.4000 MUR |
| 2020-12-23 | 59.4000 MUR |
| 2019-12-24 | 59.4000 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.