SWAN LIFE LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-21 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 10 |
| 2022-06-20 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0 |
| 2022-06-17 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 138 |
| 2022-06-16 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0 |
| 2022-06-15 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 18 |
| 2022-06-14 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 8 |
| 2022-06-13 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 17 |
| 2022-06-10 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0 |
| 2022-06-09 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0 |
| 2022-06-08 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0 |
| 2022-06-07 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0 |
| 2022-06-06 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0 |
| 2022-06-03 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0 |
| 2022-06-02 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0 |
| 2022-06-01 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0 |
| 2022-05-31 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0 |
| 2022-05-30 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0 |
| 2022-05-27 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0 |
| 2022-05-26 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0 |
| 2022-05-25 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0 |
| 2022-05-24 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0 |
| 2022-05-23 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 100 |
| 2022-05-20 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0 |
| 2022-05-19 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0 |
| 2022-05-18 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0 |
| 2022-05-17 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0 |
| 2022-05-16 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0 |
| 2022-05-13 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0 |
| 2022-05-12 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0 |
| 2022-05-11 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0 |
| 2022-05-10 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0 |
| 2022-05-09 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0 |
| 2022-05-06 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0 |
| 2022-05-05 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0 |
| 2022-05-04 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1 |
| 2022-05-02 | 1,545.00 | 1,545.00 | 1,540.00 | 1,545.00 | 1,545.00 | 0 |
| 2022-04-29 | 1,545.00 | 1,545.00 | 1,540.00 | 1,545.00 | 1,545.00 | 0 |
| 2022-04-28 | 1,545.00 | 1,545.00 | 1,540.00 | 1,545.00 | 1,545.00 | 0 |
| 2022-04-27 | 1,545.00 | 1,545.00 | 1,540.00 | 1,545.00 | 1,545.00 | 0 |
| 2022-04-26 | 1,540.00 | 1,545.00 | 1,540.00 | 1,545.00 | 1,545.00 | 4,413 |
| 2022-04-25 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 |
| 2022-04-22 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 |
| 2022-04-21 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 |
| 2022-04-20 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 |
| 2022-04-19 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 |
| 2022-04-18 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 |
| 2022-04-15 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 |
| 2022-04-14 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 |
| 2022-04-13 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 |
| 2022-04-12 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 |
| 2022-04-11 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 |
| 2022-04-08 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 |
| 2022-04-07 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 |
| 2022-04-06 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 |
| 2022-04-05 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 |
| 2022-04-04 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 5,511 |
| 2022-04-01 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 |
| 2022-03-31 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 |
| 2022-03-30 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 |
| 2022-03-29 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 75.9000 MUR |
| 2025-02-20 | 75.9000 MUR |
| 2023-12-19 | 69.0000 MUR |
| 2022-12-23 | 65.3400 MUR |
| 2021-12-23 | 59.4000 MUR |
| 2020-12-23 | 59.4000 MUR |
| 2019-12-24 | 59.4000 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.