SWAN LIFE LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	1,550.00	1,550.00	1,550.00	1,550.00	1,550.00	0
2026-01-28	1,550.00	1,550.00	1,550.00	1,550.00	1,550.00	0
2026-01-27	1,550.00	1,550.00	1,550.00	1,550.00	1,550.00	0
2026-01-26	1,550.00	1,550.00	1,550.00	1,550.00	1,550.00	0
2026-01-23	1,550.00	1,550.00	1,550.00	1,550.00	1,550.00	0
2026-01-22	1,550.00	1,550.00	1,550.00	1,550.00	1,550.00	140
2026-01-21	1,550.00	1,550.00	1,550.00	1,550.00	1,550.00	0
2026-01-20	1,550.00	1,550.00	1,550.00	1,550.00	1,550.00	100
2026-01-19	1,550.00	1,550.00	1,550.00	1,550.00	1,550.00	0
2026-01-16	1,550.00	1,550.00	1,550.00	1,550.00	1,550.00	0
2026-01-15	1,500.00	1,550.00	1,500.00	1,550.00	1,550.00	270
2026-01-14	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2026-01-13	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2026-01-12	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	300
2026-01-09	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2026-01-08	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2026-01-07	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2026-01-06	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	10
2026-01-05	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	2
2025-12-31	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-12-30	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	2
2025-12-29	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-12-26	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	13
2025-12-24	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-12-23	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-12-22	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-12-19	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-12-18	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-12-17	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-12-16	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-12-15	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-12-12	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-12-11	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	1
2025-12-10	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-12-09	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-12-08	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-12-05	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	20
2025-12-04	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	25
2025-12-03	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-12-02	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-12-01	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-11-28	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-11-27	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	4
2025-11-26	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-11-25	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-11-24	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	5
2025-11-21	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	42
2025-11-20	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-11-19	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-11-18	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-11-17	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-11-14	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-11-13	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-11-12	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-11-11	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-11-10	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-11-07	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	35
2025-11-06	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-11-05	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-11-04	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	75.9000 MUR
2025-02-20	75.9000 MUR
2023-12-19	69.0000 MUR
2022-12-23	65.3400 MUR
2021-12-23	59.4000 MUR
2020-12-23	59.4000 MUR
2019-12-24	59.4000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.