SWAN LIFE LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-11-03	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	2
2025-10-31	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-10-30	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-10-29	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-10-28	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-10-27	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	6
2025-10-24	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-10-23	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-10-22	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	10
2025-10-21	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-10-17	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	2
2025-10-16	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-10-15	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-10-14	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-10-13	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	100
2025-10-10	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-10-09	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-10-08	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-10-07	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-10-06	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-10-03	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-10-02	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-10-01	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-09-30	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-09-29	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	1
2025-09-26	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-09-25	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-09-24	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	3
2025-09-23	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-09-22	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-09-19	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	20
2025-09-18	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	34
2025-09-17	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-09-16	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	1
2025-09-15	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-09-12	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-09-11	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-09-10	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-09-09	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	3
2025-09-08	1,350.00	1,500.00	1,350.00	1,500.00	1,500.00	102
2025-09-05	1,350.00	1,350.00	1,350.00	1,350.00	1,350.00	0
2025-09-04	1,350.00	1,350.00	1,350.00	1,350.00	1,350.00	200
2025-09-03	1,350.00	1,350.00	1,350.00	1,350.00	1,350.00	0
2025-09-02	1,350.00	1,350.00	1,350.00	1,350.00	1,350.00	0
2025-09-01	1,350.00	1,350.00	1,350.00	1,350.00	1,350.00	0
2025-08-29	1,350.00	1,350.00	1,350.00	1,350.00	1,350.00	0
2025-08-27	1,350.00	1,350.00	1,350.00	1,350.00	1,350.00	0
2025-08-26	1,350.00	1,350.00	1,350.00	1,350.00	1,350.00	0
2025-08-25	1,350.00	1,350.00	1,350.00	1,350.00	1,350.00	0
2025-08-22	1,350.00	1,350.00	1,350.00	1,350.00	1,350.00	0
2025-08-21	1,350.00	1,350.00	1,350.00	1,350.00	1,350.00	0
2025-08-20	1,350.00	1,350.00	1,350.00	1,350.00	1,350.00	0
2025-08-19	1,350.00	1,350.00	1,350.00	1,350.00	1,350.00	0
2025-08-18	1,350.00	1,350.00	1,350.00	1,350.00	1,350.00	0
2025-08-15	1,350.00	1,350.00	1,350.00	1,350.00	1,350.00	0
2025-08-14	1,350.00	1,350.00	1,350.00	1,350.00	1,350.00	0
2025-08-13	1,350.00	1,350.00	1,350.00	1,350.00	1,350.00	0
2025-08-12	1,350.00	1,350.00	1,350.00	1,350.00	1,350.00	0
2025-08-11	1,350.00	1,350.00	1,350.00	1,350.00	1,350.00	0

← NewerPage 5 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	75.9000 MUR
2025-02-20	75.9000 MUR
2023-12-19	69.0000 MUR
2022-12-23	65.3400 MUR
2021-12-23	59.4000 MUR
2020-12-23	59.4000 MUR
2019-12-24	59.4000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.