SWAN LIFE LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
| 2025-08-07 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
| 2025-08-06 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
| 2025-08-05 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
| 2025-08-04 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
| 2025-08-01 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
| 2025-07-31 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1 |
| 2025-07-30 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 130 |
| 2025-07-29 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
| 2025-07-28 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
| 2025-07-25 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
| 2025-07-24 | 1,440.00 | 1,440.00 | 1,350.00 | 1,350.00 | 1,350.00 | 500 |
| 2025-07-23 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0 |
| 2025-07-22 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0 |
| 2025-07-21 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0 |
| 2025-07-18 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0 |
| 2025-07-17 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0 |
| 2025-07-16 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0 |
| 2025-07-15 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0 |
| 2025-07-14 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0 |
| 2025-07-11 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 10 |
| 2025-07-10 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0 |
| 2025-07-09 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 33 |
| 2025-07-08 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 2 |
| 2025-07-07 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0 |
| 2025-07-04 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0 |
| 2025-07-03 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0 |
| 2025-07-02 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0 |
| 2025-07-01 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 171 |
| 2025-06-30 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0 |
| 2025-06-27 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 28 |
| 2025-06-26 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0 |
| 2025-06-25 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0 |
| 2025-06-24 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0 |
| 2025-06-23 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0 |
| 2025-06-20 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0 |
| 2025-06-19 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0 |
| 2025-06-18 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0 |
| 2025-06-17 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0 |
| 2025-06-16 | 1,475.00 | 1,475.00 | 1,440.00 | 1,440.00 | 1,440.00 | 352 |
| 2025-06-13 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 6 |
| 2025-06-12 | 1,525.00 | 1,525.00 | 1,475.00 | 1,475.00 | 1,475.00 | 100 |
| 2025-06-11 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0 |
| 2025-06-10 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0 |
| 2025-06-09 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0 |
| 2025-06-06 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0 |
| 2025-06-05 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0 |
| 2025-06-04 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0 |
| 2025-06-03 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0 |
| 2025-06-02 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0 |
| 2025-05-30 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1 |
| 2025-05-29 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 10 |
| 2025-05-28 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0 |
| 2025-05-27 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 16 |
| 2025-05-26 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0 |
| 2025-05-23 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0 |
| 2025-05-22 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 9 |
| 2025-05-21 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0 |
| 2025-05-20 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 5 |
| 2025-05-19 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 317 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 75.9000 MUR |
| 2025-02-20 | 75.9000 MUR |
| 2023-12-19 | 69.0000 MUR |
| 2022-12-23 | 65.3400 MUR |
| 2021-12-23 | 59.4000 MUR |
| 2020-12-23 | 59.4000 MUR |
| 2019-12-24 | 59.4000 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.