SWAN LIFE LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
| 2025-02-13 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 48 |
| 2025-02-12 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 2 |
| 2025-02-10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
| 2025-02-07 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
| 2025-02-06 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1 |
| 2025-02-05 | 1,475.00 | 1,600.00 | 1,475.00 | 1,600.00 | 1,600.00 | 300 |
| 2025-02-04 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 4 |
| 2025-02-03 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0 |
| 2025-01-31 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0 |
| 2025-01-30 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1 |
| 2025-01-28 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0 |
| 2025-01-27 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0 |
| 2025-01-24 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0 |
| 2025-01-23 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 800 |
| 2025-01-22 | 1,500.00 | 1,500.00 | 1,475.00 | 1,475.00 | 1,475.00 | 700 |
| 2025-01-21 | 1,515.00 | 1,515.00 | 1,500.00 | 1,500.00 | 1,500.00 | 437 |
| 2025-01-20 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0 |
| 2025-01-17 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0 |
| 2025-01-16 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 54 |
| 2025-01-15 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0 |
| 2025-01-14 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 5 |
| 2025-01-13 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0 |
| 2025-01-10 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0 |
| 2025-01-09 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0 |
| 2025-01-08 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0 |
| 2025-01-07 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 2 |
| 2025-01-06 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0 |
| 2025-01-03 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0 |
| 2024-12-31 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0 |
| 2024-12-30 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0 |
| 2024-12-27 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0 |
| 2024-12-26 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0 |
| 2024-12-24 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1 |
| 2024-12-23 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0 |
| 2024-12-20 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 100 |
| 2024-12-19 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 31 |
| 2024-12-18 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0 |
| 2024-12-17 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0 |
| 2024-12-16 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0 |
| 2024-12-13 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 52 |
| 2024-12-12 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0 |
| 2024-12-11 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0 |
| 2024-12-10 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0 |
| 2024-12-09 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0 |
| 2024-12-06 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0 |
| 2024-12-05 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0 |
| 2024-12-04 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0 |
| 2024-12-03 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 200 |
| 2024-12-02 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 100 |
| 2024-11-29 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 600 |
| 2024-11-28 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 10 |
| 2024-11-27 | 1,505.00 | 1,515.00 | 1,505.00 | 1,515.00 | 1,515.00 | 475 |
| 2024-11-26 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 79 |
| 2024-11-25 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0 |
| 2024-11-22 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0 |
| 2024-11-21 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 200 |
| 2024-11-20 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0 |
| 2024-11-19 | 1,500.00 | 1,505.00 | 1,500.00 | 1,505.00 | 1,505.00 | 11,017 |
| 2024-11-18 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 75.9000 MUR |
| 2025-02-20 | 75.9000 MUR |
| 2023-12-19 | 69.0000 MUR |
| 2022-12-23 | 65.3400 MUR |
| 2021-12-23 | 59.4000 MUR |
| 2020-12-23 | 59.4000 MUR |
| 2019-12-24 | 59.4000 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.