BMH LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-25 | 23.150 | 23.150 | 23.150 | 23.150 | 23.150 | 0 |
| 2023-08-24 | 23.150 | 23.150 | 23.150 | 23.150 | 23.150 | 0 |
| 2023-08-23 | 23.150 | 23.150 | 23.150 | 23.150 | 23.150 | 17,500 |
| 2023-08-22 | 23.150 | 23.150 | 23.150 | 23.150 | 23.150 | 0 |
| 2023-08-21 | 23.150 | 23.150 | 23.150 | 23.150 | 23.150 | 0 |
| 2023-08-18 | 23.150 | 23.150 | 23.150 | 23.150 | 23.150 | 62 |
| 2023-08-17 | 23.150 | 23.150 | 23.150 | 23.150 | 23.150 | 0 |
| 2023-08-16 | 23.150 | 23.150 | 23.150 | 23.150 | 23.150 | 0 |
| 2023-08-15 | 23.150 | 23.150 | 23.150 | 23.150 | 23.150 | 0 |
| 2023-08-14 | 23.150 | 23.150 | 23.150 | 23.150 | 23.150 | 0 |
| 2023-08-11 | 23.150 | 23.150 | 23.150 | 23.150 | 23.150 | 0 |
| 2023-08-10 | 23.150 | 23.150 | 23.150 | 23.150 | 23.150 | 0 |
| 2023-08-09 | 23.150 | 23.150 | 23.150 | 23.150 | 23.150 | 0 |
| 2023-08-08 | 23.150 | 23.150 | 23.150 | 23.150 | 23.150 | 0 |
| 2023-08-07 | 23.150 | 23.150 | 23.150 | 23.150 | 23.150 | 0 |
| 2023-08-04 | 23.150 | 23.250 | 23.150 | 23.150 | 23.150 | 500 |
| 2023-08-03 | 23.150 | 23.150 | 23.150 | 23.150 | 23.150 | 6,900 |
| 2023-08-02 | 23.150 | 23.150 | 23.150 | 23.150 | 23.150 | 3,730 |
| 2023-08-01 | 23.150 | 23.200 | 23.150 | 23.150 | 23.150 | 21,050 |
| 2023-07-31 | 23.150 | 23.150 | 23.150 | 23.150 | 23.150 | 0 |
| 2023-07-28 | 23.150 | 23.150 | 23.150 | 23.150 | 23.150 | 500 |
| 2023-07-27 | 23.100 | 23.150 | 23.100 | 23.150 | 23.150 | 300 |
| 2023-07-26 | 23.100 | 23.100 | 23.100 | 23.100 | 23.100 | 0 |
| 2023-07-25 | 23.100 | 23.100 | 23.100 | 23.100 | 23.100 | 0 |
| 2023-07-24 | 23.100 | 23.100 | 23.100 | 23.100 | 23.100 | 0 |
| 2023-07-21 | 23.100 | 23.100 | 23.100 | 23.100 | 23.100 | 0 |
| 2023-07-20 | 23.100 | 23.100 | 23.100 | 23.100 | 23.100 | 500 |
| 2023-07-19 | 23.050 | 23.100 | 23.050 | 23.100 | 23.100 | 1,100 |
| 2023-07-18 | 23.050 | 23.050 | 23.050 | 23.050 | 23.050 | 500 |
| 2023-07-17 | 23.050 | 23.050 | 23.050 | 23.050 | 23.050 | 0 |
| 2023-07-14 | 23.050 | 23.100 | 23.050 | 23.050 | 23.050 | 2,600 |
| 2023-07-13 | 23.050 | 23.050 | 23.050 | 23.050 | 23.050 | 0 |
| 2023-07-12 | 23.050 | 23.050 | 23.050 | 23.050 | 23.050 | 0 |
| 2023-07-11 | 23.000 | 23.050 | 23.000 | 23.050 | 23.050 | 900 |
| 2023-07-10 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 0 |
| 2023-07-07 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 0 |
| 2023-07-06 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 0 |
| 2023-07-05 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 0 |
| 2023-07-04 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 0 |
| 2023-07-03 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 0 |
| 2023-06-30 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 50 |
| 2023-06-29 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 9,100 |
| 2023-06-28 | 23.200 | 23.200 | 23.000 | 23.000 | 23.000 | 10,700 |
| 2023-06-27 | 23.200 | 23.200 | 23.200 | 23.200 | 23.200 | 1 |
| 2023-06-26 | 23.200 | 23.200 | 23.200 | 23.200 | 23.200 | 0 |
| 2023-06-23 | 22.200 | 23.200 | 22.200 | 23.200 | 23.200 | 100 |
| 2023-06-22 | 22.200 | 22.200 | 22.200 | 22.200 | 22.200 | 0 |
| 2023-06-21 | 22.200 | 22.200 | 22.200 | 22.200 | 22.200 | 0 |
| 2023-06-20 | 22.200 | 22.200 | 22.200 | 22.200 | 22.200 | 5 |
| 2023-06-19 | 21.200 | 22.200 | 21.200 | 22.200 | 22.200 | 100 |
| 2023-06-16 | 21.200 | 21.200 | 21.200 | 21.200 | 21.200 | 0 |
| 2023-06-15 | 21.200 | 21.200 | 21.200 | 21.200 | 21.200 | 0 |
| 2023-06-14 | 21.200 | 21.200 | 21.200 | 21.200 | 21.200 | 0 |
| 2023-06-13 | 21.200 | 21.200 | 21.200 | 21.200 | 21.200 | 0 |
| 2023-06-12 | 21.200 | 21.200 | 21.200 | 21.200 | 21.200 | 0 |
| 2023-06-09 | 21.100 | 21.200 | 21.100 | 21.200 | 21.200 | 900 |
| 2023-06-08 | 21.100 | 21.100 | 21.100 | 21.100 | 21.100 | 0 |
| 2023-06-07 | 21.100 | 21.100 | 21.100 | 21.100 | 21.100 | 0 |
| 2023-06-06 | 21.100 | 21.100 | 21.100 | 21.100 | 21.100 | 0 |
| 2023-06-05 | 21.100 | 21.100 | 21.100 | 21.100 | 21.100 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.