BMH LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-24	26.500	26.850	26.500	26.500	26.500	0
2022-03-23	26.850	26.850	26.500	26.500	26.500	2,300
2022-03-22	26.850	26.850	26.850	26.850	26.850	0
2022-03-21	26.850	26.850	26.850	26.850	26.850	0
2022-03-18	26.850	26.850	26.850	26.850	26.850	0
2022-03-17	26.850	26.850	26.850	26.850	26.850	0
2022-03-16	26.850	26.850	26.850	26.850	26.850	0
2022-03-15	26.850	26.850	26.850	26.850	26.850	0
2022-03-14	26.850	26.850	26.850	26.850	26.850	0
2022-03-11	26.850	26.850	26.850	26.850	26.850	0
2022-03-10	26.850	26.850	26.850	26.850	26.850	2,000
2022-03-09	26.850	26.850	26.850	26.850	26.850	2,000
2022-03-08	26.850	26.900	26.850	26.850	26.850	0
2022-03-07	26.850	26.900	26.850	26.850	26.850	0
2022-03-04	26.900	26.900	26.850	26.850	26.850	400
2022-03-03	27.500	27.500	26.900	26.900	26.900	1,200
2022-03-02	27.500	27.500	27.500	27.500	27.500	1,300
2022-02-28	27.500	27.500	26.750	27.500	27.500	0
2022-02-25	26.750	27.500	26.750	27.500	27.500	5,610
2022-02-24	26.500	26.750	26.500	26.750	26.750	22,500
2022-02-23	26.500	26.500	26.500	26.500	26.500	0
2022-02-22	26.500	26.500	26.500	26.500	26.500	0
2022-02-21	26.500	26.500	26.500	26.500	26.500	0
2022-02-18	26.500	26.500	26.500	26.500	26.500	0
2022-02-17	26.500	26.500	26.500	26.500	26.500	0
2022-02-16	26.500	26.500	26.500	26.500	26.500	0
2022-02-15	26.500	26.500	26.500	26.500	26.500	3,100
2022-02-14	26.050	26.500	26.050	26.500	26.500	900
2022-02-11	26.050	26.050	26.050	26.050	26.050	39
2022-02-10	26.000	26.050	26.000	26.050	26.050	3,000
2022-02-09	26.000	26.050	26.000	26.000	26.000	0
2022-02-08	26.000	26.050	26.000	26.000	26.000	0
2022-02-07	26.000	26.050	26.000	26.000	26.000	0
2022-02-04	26.050	26.050	26.000	26.000	26.000	75,930
2022-02-03	26.050	26.050	26.050	26.050	26.050	1,000
2022-01-31	26.050	26.050	26.050	26.050	26.050	900
2022-01-28	26.050	26.050	26.050	26.050	26.050	0
2022-01-27	26.050	26.050	26.050	26.050	26.050	2,400
2022-01-26	26.050	26.100	26.050	26.050	26.050	9,125
2022-01-25	26.500	26.500	26.050	26.050	26.050	100
2022-01-24	26.500	26.500	26.500	26.500	26.500	40
2022-01-21	26.500	26.500	26.250	26.500	26.500	0
2022-01-20	26.500	26.500	26.250	26.500	26.500	0
2022-01-19	26.500	26.500	26.250	26.500	26.500	0
2022-01-17	26.500	26.500	26.250	26.500	26.500	0
2022-01-14	26.500	26.500	26.250	26.500	26.500	0
2022-01-13	26.250	26.500	26.250	26.500	26.500	2,400
2022-01-12	26.250	26.250	25.500	26.250	26.250	0
2022-01-11	25.500	26.250	25.500	26.250	26.250	2,900
2022-01-10	25.500	25.650	24.900	25.500	25.500	0
2022-01-07	25.500	25.650	24.900	25.500	25.500	0
2022-01-06	24.900	25.650	24.900	25.500	25.500	1,200
2022-01-05	24.900	24.900	24.900	24.900	24.900	0
2022-01-04	24.900	24.900	24.900	24.900	24.900	45
2021-12-31	24.900	24.900	24.900	24.900	24.900	0
2021-12-30	24.900	24.900	24.900	24.900	24.900	1,000
2021-12-29	24.900	24.900	24.900	24.900	24.900	0
2021-12-28	24.900	24.900	24.900	24.900	24.900	0
2021-12-27	24.900	24.900	24.900	24.900	24.900	100
2021-12-24	24.900	24.900	24.900	24.900	24.900	0

← NewerPage 20 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.