BMH LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 28.750 | 28.750 | 28.750 | 28.750 | 28.750 | 0 |
| 2026-04-27 | 28.750 | 28.750 | 28.750 | 28.750 | 28.750 | 0 |
| 2026-04-24 | 28.750 | 28.750 | 28.750 | 28.750 | 28.750 | 0 |
| 2026-04-23 | 28.750 | 28.750 | 28.750 | 28.750 | 28.750 | 0 |
| 2026-04-22 | 28.750 | 28.750 | 28.750 | 28.750 | 28.750 | 0 |
| 2026-04-21 | 28.750 | 28.750 | 28.750 | 28.750 | 28.750 | 0 |
| 2026-04-20 | 28.750 | 28.750 | 28.750 | 28.750 | 28.750 | 0 |
| 2026-04-17 | 28.750 | 28.750 | 28.750 | 28.750 | 28.750 | 0 |
| 2026-04-16 | 28.750 | 28.750 | 28.750 | 28.750 | 28.750 | 100 |
| 2026-04-15 | 28.750 | 28.750 | 28.750 | 28.750 | 28.750 | 0 |
| 2026-04-14 | 28.750 | 28.750 | 28.750 | 28.750 | 28.750 | 0 |
| 2026-04-13 | 28.750 | 28.750 | 28.750 | 28.750 | 28.750 | 0 |
| 2026-04-10 | 28.750 | 28.750 | 28.750 | 28.750 | 28.750 | 0 |
| 2026-04-09 | 28.750 | 28.750 | 28.750 | 28.750 | 28.750 | 0 |
| 2026-04-08 | 28.750 | 28.750 | 28.750 | 28.750 | 28.750 | 37 |
| 2026-04-07 | 28.750 | 28.750 | 28.750 | 28.750 | 28.750 | 1,000 |
| 2026-04-06 | 28.750 | 28.750 | 28.750 | 28.750 | 28.750 | 3,000 |
| 2026-04-03 | 28.750 | 28.750 | 28.750 | 28.750 | 28.750 | 0 |
| 2026-04-02 | 28.750 | 28.750 | 28.750 | 28.750 | 28.750 | 0 |
| 2026-04-01 | 28.750 | 28.750 | 28.750 | 28.750 | 28.750 | 0 |
| 2026-03-31 | 29.000 | 29.000 | 28.750 | 28.750 | 28.750 | 1,000 |
| 2026-03-30 | 29.000 | 29.000 | 29.000 | 29.000 | 29.000 | 0 |
| 2026-03-27 | 29.000 | 29.000 | 29.000 | 29.000 | 29.000 | 0 |
| 2026-03-26 | 29.000 | 29.000 | 29.000 | 29.000 | 29.000 | 10 |
| 2026-03-25 | 29.000 | 29.000 | 29.000 | 29.000 | 29.000 | 0 |
| 2026-03-24 | 29.000 | 29.000 | 29.000 | 29.000 | 29.000 | 0 |
| 2026-03-23 | 29.000 | 29.000 | 29.000 | 29.000 | 29.000 | 0 |
| 2026-03-20 | 29.000 | 29.000 | 29.000 | 29.000 | 29.000 | 0 |
| 2026-03-18 | 29.000 | 29.000 | 29.000 | 29.000 | 29.000 | 34 |
| 2026-03-17 | 29.000 | 29.000 | 29.000 | 29.000 | 29.000 | 0 |
| 2026-03-16 | 29.000 | 29.000 | 29.000 | 29.000 | 29.000 | 0 |
| 2026-03-13 | 29.000 | 29.000 | 29.000 | 29.000 | 29.000 | 74 |
| 2026-03-11 | 29.000 | 29.000 | 29.000 | 29.000 | 29.000 | 0 |
| 2026-03-10 | 29.000 | 29.000 | 29.000 | 29.000 | 29.000 | 0 |
| 2026-03-09 | 29.000 | 29.000 | 29.000 | 29.000 | 29.000 | 1,149 |
| 2026-03-06 | 29.000 | 29.000 | 29.000 | 29.000 | 29.000 | 25 |
| 2026-03-05 | 29.000 | 29.000 | 29.000 | 29.000 | 29.000 | 0 |
| 2026-03-04 | 29.000 | 29.000 | 29.000 | 29.000 | 29.000 | 0 |
| 2026-03-03 | 29.000 | 29.000 | 29.000 | 29.000 | 29.000 | 36 |
| 2026-03-02 | 29.000 | 29.000 | 29.000 | 29.000 | 29.000 | 0 |
| 2026-02-27 | 29.000 | 29.000 | 29.000 | 29.000 | 29.000 | 800 |
| 2026-02-26 | 31.000 | 31.000 | 29.000 | 29.000 | 29.000 | 131 |
| 2026-02-25 | 31.000 | 31.000 | 31.000 | 31.000 | 31.000 | 20 |
| 2026-02-24 | 31.000 | 31.000 | 31.000 | 31.000 | 31.000 | 214 |
| 2026-02-23 | 31.000 | 31.000 | 31.000 | 31.000 | 31.000 | 0 |
| 2026-02-20 | 31.000 | 31.000 | 31.000 | 31.000 | 31.000 | 0 |
| 2026-02-19 | 31.000 | 31.000 | 31.000 | 31.000 | 31.000 | 0 |
| 2026-02-18 | 31.500 | 31.500 | 31.000 | 31.000 | 31.000 | 171 |
| 2026-02-16 | 31.500 | 31.500 | 31.500 | 31.500 | 31.500 | 0 |
| 2026-02-13 | 31.500 | 31.500 | 31.500 | 31.500 | 31.500 | 0 |
| 2026-02-12 | 31.500 | 31.500 | 31.500 | 31.500 | 31.500 | 0 |
| 2026-02-11 | 31.500 | 31.500 | 31.500 | 31.500 | 31.500 | 0 |
| 2026-02-10 | 31.800 | 31.800 | 31.500 | 31.500 | 31.500 | 146,100 |
| 2026-02-09 | 31.900 | 31.900 | 31.800 | 31.800 | 31.800 | 100 |
| 2026-02-06 | 31.900 | 31.900 | 31.900 | 31.900 | 31.900 | 0 |
| 2026-02-05 | 31.900 | 31.900 | 31.900 | 31.900 | 31.900 | 0 |
| 2026-02-04 | 31.900 | 31.900 | 31.900 | 31.900 | 31.900 | 0 |
| 2026-02-03 | 31.900 | 31.900 | 31.900 | 31.900 | 31.900 | 0 |
| 2026-02-02 | 31.900 | 31.900 | 31.900 | 31.900 | 31.900 | 0 |
| 2026-01-30 | 31.900 | 31.900 | 31.900 | 31.900 | 31.900 | 100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.