BMH LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	28.350	28.350	28.350	28.350	28.350	0
2025-08-07	28.350	28.350	28.350	28.350	28.350	500
2025-08-06	28.350	28.350	28.350	28.350	28.350	0
2025-08-05	28.300	28.350	28.300	28.350	28.350	2,020
2025-08-04	28.300	28.300	28.300	28.300	28.300	0
2025-08-01	28.300	28.300	28.300	28.300	28.300	80
2025-07-31	28.300	28.300	28.300	28.300	28.300	0
2025-07-30	28.300	28.300	28.300	28.300	28.300	0
2025-07-29	28.300	28.300	28.300	28.300	28.300	200
2025-07-28	28.300	28.300	28.300	28.300	28.300	34,790
2025-07-25	28.300	28.300	28.250	28.300	28.300	129,480
2025-07-24	28.300	28.300	28.000	28.300	28.300	4,855
2025-07-23	28.300	28.300	28.300	28.300	28.300	0
2025-07-22	28.300	28.300	28.300	28.300	28.300	0
2025-07-21	28.300	28.300	28.300	28.300	28.300	0
2025-07-18	28.300	28.300	28.300	28.300	28.300	3
2025-07-17	28.300	28.300	28.300	28.300	28.300	0
2025-07-16	28.300	28.300	28.300	28.300	28.300	0
2025-07-15	28.300	28.300	28.300	28.300	28.300	0
2025-07-14	28.300	28.300	28.300	28.300	28.300	0
2025-07-11	28.300	28.300	28.300	28.300	28.300	0
2025-07-10	28.300	28.300	28.300	28.300	28.300	0
2025-07-09	28.300	28.300	28.300	28.300	28.300	0
2025-07-08	28.300	28.300	28.300	28.300	28.300	0
2025-07-07	28.300	28.300	28.250	28.300	28.300	600
2025-07-04	28.300	28.300	28.300	28.300	28.300	0
2025-07-03	28.300	28.300	28.300	28.300	28.300	0
2025-07-02	28.300	28.300	28.300	28.300	28.300	0
2025-07-01	28.300	28.300	28.300	28.300	28.300	0
2025-06-30	28.300	28.300	28.300	28.300	28.300	0
2025-06-27	28.300	28.300	28.300	28.300	28.300	0
2025-06-26	28.300	28.300	28.300	28.300	28.300	0
2025-06-25	28.300	28.300	28.300	28.300	28.300	0
2025-06-24	28.300	28.300	28.300	28.300	28.300	0
2025-06-23	28.300	28.300	28.300	28.300	28.300	0
2025-06-20	28.300	28.300	28.300	28.300	28.300	0
2025-06-19	28.300	28.300	28.300	28.300	28.300	0
2025-06-18	28.400	28.400	28.300	28.300	28.300	200
2025-06-17	28.400	28.400	28.400	28.400	28.400	0
2025-06-16	28.400	28.400	28.400	28.400	28.400	0
2025-06-13	28.400	28.400	28.400	28.400	28.400	0
2025-06-12	28.400	28.400	28.400	28.400	28.400	0
2025-06-11	28.450	28.450	28.400	28.400	28.400	100
2025-06-10	28.450	28.450	28.450	28.450	28.450	0
2025-06-09	28.450	28.450	28.450	28.450	28.450	0
2025-06-06	28.450	28.450	28.450	28.450	28.450	0
2025-06-05	28.450	28.450	28.450	28.450	28.450	0
2025-06-04	29.000	29.000	28.450	28.450	28.450	17,010
2025-06-03	29.000	29.000	29.000	29.000	29.000	0
2025-06-02	29.000	29.000	29.000	29.000	29.000	0
2025-05-30	29.000	29.000	29.000	29.000	29.000	0
2025-05-29	29.000	29.000	29.000	29.000	29.000	0
2025-05-28	29.000	29.000	29.000	29.000	29.000	0
2025-05-27	29.000	29.000	29.000	29.000	29.000	0
2025-05-26	29.000	29.000	29.000	29.000	29.000	0
2025-05-23	29.000	29.000	29.000	29.000	29.000	74
2025-05-22	29.000	29.000	29.000	29.000	29.000	0
2025-05-21	29.000	29.000	29.000	29.000	29.000	0
2025-05-20	29.000	29.000	29.000	29.000	29.000	0
2025-05-19	29.000	29.000	29.000	29.000	29.000	0

← NewerPage 6 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.