CONSTANCE HOTELS SERVICES LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-10	20.450	20.450	20.450	20.450	20.450	3,200
2023-03-09	20.450	20.450	20.450	20.450	20.450	0
2023-03-08	20.450	20.450	20.450	20.450	20.450	0
2023-03-07	20.450	20.450	20.450	20.450	20.450	0
2023-03-06	20.450	20.450	20.450	20.450	20.450	0
2023-03-03	20.450	20.450	20.450	20.450	20.450	0
2023-03-02	20.450	20.450	20.450	20.450	20.450	0
2023-03-01	20.450	20.450	20.450	20.450	20.450	0
2023-02-28	20.450	20.450	20.450	20.450	20.450	200
2023-02-27	20.450	20.450	20.450	20.450	20.450	0
2023-02-24	20.500	20.500	20.450	20.450	20.450	600
2023-02-23	20.500	20.500	20.500	20.500	20.500	0
2023-02-22	20.500	20.500	20.500	20.500	20.500	200
2023-02-21	20.500	20.500	20.500	20.500	20.500	200
2023-02-17	20.500	20.500	20.500	20.500	20.500	0
2023-02-16	20.500	20.500	20.500	20.500	20.500	0
2023-02-15	20.500	20.500	20.500	20.500	20.500	200
2023-02-14	20.500	20.500	20.500	20.500	20.500	0
2023-02-13	20.500	20.500	20.500	20.500	20.500	0
2023-02-10	20.500	20.500	20.500	20.500	20.500	0
2023-02-09	20.500	20.500	20.500	20.500	20.500	0
2023-02-08	20.500	20.500	20.500	20.500	20.500	43
2023-02-07	20.500	20.500	20.500	20.500	20.500	100
2023-02-06	20.500	20.500	20.500	20.500	20.500	99
2023-02-03	20.500	20.500	20.300	20.500	20.500	0
2023-02-02	20.500	20.500	20.300	20.500	20.500	0
2023-01-31	20.500	20.500	20.300	20.500	20.500	0
2023-01-30	20.500	20.500	20.300	20.500	20.500	0
2023-01-26	20.500	20.500	20.300	20.500	20.500	0
2023-01-25	20.300	20.500	20.300	20.500	20.500	300
2023-01-24	20.300	20.300	20.300	20.300	20.300	0
2023-01-23	20.300	20.300	20.300	20.300	20.300	0
2023-01-20	20.300	20.300	20.300	20.300	20.300	0
2023-01-19	20.300	20.300	20.300	20.300	20.300	300
2023-01-18	20.300	20.300	20.300	20.300	20.300	0
2023-01-17	20.300	20.300	20.300	20.300	20.300	0
2023-01-16	20.300	20.300	20.300	20.300	20.300	0
2023-01-13	20.300	20.300	20.300	20.300	20.300	0
2023-01-12	20.300	20.300	20.300	20.300	20.300	0
2023-01-11	20.300	20.300	20.300	20.300	20.300	409,209
2023-01-10	20.300	20.300	20.300	20.300	20.300	0
2023-01-09	20.300	20.300	20.300	20.300	20.300	0
2023-01-06	20.300	20.300	20.300	20.300	20.300	0
2023-01-05	20.300	20.300	20.300	20.300	20.300	0
2023-01-04	20.300	20.300	20.300	20.300	20.300	0
2022-12-30	20.300	20.300	20.300	20.300	20.300	0
2022-12-29	20.300	20.300	20.300	20.300	20.300	0
2022-12-28	20.300	20.300	20.300	20.300	20.300	0
2022-12-27	20.300	20.300	20.300	20.300	20.300	0
2022-12-26	20.300	20.300	20.300	20.300	20.300	0
2022-12-23	20.300	20.300	20.300	20.300	20.300	0
2022-12-22	20.300	20.300	20.300	20.300	20.300	0
2022-12-21	20.300	20.300	20.300	20.300	20.300	0
2022-12-20	20.300	20.300	20.300	20.300	20.300	0
2022-12-19	20.300	20.300	20.300	20.300	20.300	100
2022-12-16	20.300	20.500	20.300	20.300	20.300	0
2022-12-15	20.300	20.500	20.300	20.300	20.300	0
2022-12-14	20.300	20.500	20.300	20.300	20.300	0
2022-12-13	20.300	20.500	20.300	20.300	20.300	500
2022-12-12	20.300	20.300	20.300	20.300	20.300	0

← NewerPage 16 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.4000 MUR
2025-12-24	0.5000 MUR
2025-05-29	0.4000 MUR
2024-07-10	0.5000 MUR
2019-01-18	0.5000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.