CONSTANCE HOTELS SERVICES LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-25	20.500	20.500	20.500	20.500	20.500	0
2022-03-24	20.500	20.500	20.500	20.500	20.500	0
2022-03-23	20.500	20.500	20.500	20.500	20.500	0
2022-03-22	20.500	20.500	20.500	20.500	20.500	90
2022-03-21	20.500	20.500	20.000	20.500	20.500	0
2022-03-18	20.000	20.500	20.000	20.500	20.500	100
2022-03-17	19.600	20.000	19.600	20.000	20.000	100
2022-03-16	19.600	19.600	19.600	19.600	19.600	0
2022-03-15	19.600	19.600	19.600	19.600	19.600	0
2022-03-14	19.600	19.600	19.600	19.600	19.600	0
2022-03-11	19.600	19.600	19.600	19.600	19.600	0
2022-03-10	19.600	19.600	19.600	19.600	19.600	2,500
2022-03-09	19.600	20.600	19.600	19.600	19.600	0
2022-03-08	19.600	20.600	19.600	19.600	19.600	0
2022-03-07	19.600	20.600	19.600	19.600	19.600	0
2022-03-04	19.600	20.600	19.600	19.600	19.600	0
2022-03-03	19.600	20.600	19.600	19.600	19.600	0
2022-03-02	19.600	20.600	19.600	19.600	19.600	0
2022-02-28	19.600	20.600	19.600	19.600	19.600	0
2022-02-25	19.600	20.600	19.600	19.600	19.600	0
2022-02-24	19.600	20.600	19.600	19.600	19.600	0
2022-02-23	19.600	20.600	19.600	19.600	19.600	0
2022-02-22	19.600	20.600	19.600	19.600	19.600	0
2022-02-21	19.600	20.600	19.600	19.600	19.600	0
2022-02-18	20.600	20.600	19.600	19.600	19.600	1,000
2022-02-17	20.600	20.600	20.550	20.600	20.600	0
2022-02-16	20.550	20.600	20.550	20.600	20.600	8,700
2022-02-15	20.600	20.600	20.550	20.550	20.550	600
2022-02-14	20.600	20.600	20.600	20.600	20.600	600
2022-02-11	20.600	20.600	20.600	20.600	20.600	0
2022-02-10	20.600	20.600	20.600	20.600	20.600	0
2022-02-09	20.600	20.600	20.600	20.600	20.600	0
2022-02-08	20.600	20.600	20.600	20.600	20.600	0
2022-02-07	20.600	20.600	20.600	20.600	20.600	0
2022-02-04	20.600	20.600	20.600	20.600	20.600	0
2022-02-03	20.600	20.600	20.600	20.600	20.600	200
2022-01-31	20.600	20.700	20.600	20.600	20.600	0
2022-01-28	20.700	20.700	20.600	20.600	20.600	100
2022-01-27	20.700	20.700	20.700	20.700	20.700	0
2022-01-26	20.700	20.700	20.700	20.700	20.700	0
2022-01-25	20.700	20.700	20.700	20.700	20.700	0
2022-01-24	20.700	20.700	20.700	20.700	20.700	0
2022-01-21	20.700	20.700	20.700	20.700	20.700	0
2022-01-20	20.700	20.700	20.700	20.700	20.700	280
2022-01-19	20.700	20.700	20.700	20.700	20.700	0
2022-01-17	20.700	20.700	20.700	20.700	20.700	0
2022-01-14	20.700	20.700	20.700	20.700	20.700	0
2022-01-13	20.700	20.700	20.700	20.700	20.700	0
2022-01-12	20.700	20.700	20.700	20.700	20.700	0
2022-01-11	20.700	20.700	20.700	20.700	20.700	0
2022-01-10	20.700	20.700	20.700	20.700	20.700	0
2022-01-07	20.700	20.700	20.700	20.700	20.700	0
2022-01-06	20.700	20.700	20.700	20.700	20.700	0
2022-01-05	20.700	20.700	20.700	20.700	20.700	0
2022-01-04	20.700	20.700	20.700	20.700	20.700	0
2021-12-31	20.700	20.700	20.700	20.700	20.700	1
2021-12-30	20.700	20.700	20.700	20.700	20.700	0
2021-12-29	20.700	20.700	20.700	20.700	20.700	0
2021-12-28	20.700	20.700	20.700	20.700	20.700	1
2021-12-27	20.700	20.700	20.700	20.700	20.700	0

← NewerPage 20 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.4000 MUR
2025-12-24	0.5000 MUR
2025-05-29	0.4000 MUR
2024-07-10	0.5000 MUR
2019-01-18	0.5000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.