CONSTANCE HOTELS SERVICES LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-27	20.700	20.700	20.700	20.700	20.700	0
2021-12-24	20.700	20.700	20.700	20.700	20.700	0
2021-12-23	20.700	20.700	20.700	20.700	20.700	0
2021-12-22	20.700	20.700	20.700	20.700	20.700	0
2021-12-21	20.700	20.700	20.700	20.700	20.700	0
2021-12-20	20.700	20.700	20.700	20.700	20.700	0
2021-12-17	20.700	20.700	20.700	20.700	20.700	900
2021-12-16	20.700	20.700	20.700	20.700	20.700	900
2021-12-15	20.700	20.700	20.700	20.700	20.700	0
2021-12-14	20.700	20.700	20.700	20.700	20.700	0
2021-12-13	20.700	20.700	20.700	20.700	20.700	0
2021-12-10	20.700	20.700	20.700	20.700	20.700	0
2021-12-09	20.700	20.700	20.700	20.700	20.700	1,000
2021-12-08	20.700	20.700	20.700	20.700	20.700	0
2021-12-07	20.700	20.700	20.700	20.700	20.700	0
2021-12-06	20.700	20.700	20.700	20.700	20.700	0
2021-12-03	20.700	20.700	20.700	20.700	20.700	0
2021-12-02	20.700	20.700	20.700	20.700	20.700	10
2021-12-01	20.950	20.950	20.700	20.700	20.700	100
2021-11-30	20.950	20.950	20.950	20.950	20.950	0
2021-11-29	20.950	20.950	20.950	20.950	20.950	0
2021-11-26	20.950	20.950	20.950	20.950	20.950	0
2021-11-25	20.950	20.950	20.950	20.950	20.950	0
2021-11-24	20.950	20.950	20.950	20.950	20.950	0
2021-11-23	20.950	20.950	20.950	20.950	20.950	0
2021-11-22	20.950	20.950	20.950	20.950	20.950	0
2021-11-19	20.950	20.950	20.950	20.950	20.950	0
2021-11-18	20.950	20.950	20.950	20.950	20.950	0
2021-11-17	20.950	20.950	20.950	20.950	20.950	0
2021-11-16	20.950	20.950	20.950	20.950	20.950	100
2021-11-15	20.950	20.950	20.950	20.950	20.950	0
2021-11-12	20.950	20.950	20.950	20.950	20.950	0
2021-11-11	20.950	20.950	20.950	20.950	20.950	0
2021-11-10	20.950	20.950	20.950	20.950	20.950	500
2021-11-09	20.950	20.950	20.950	20.950	20.950	0
2021-11-08	20.950	20.950	20.950	20.950	20.950	32
2021-11-05	20.950	20.950	18.450	20.950	20.950	0
2021-11-03	20.950	20.950	18.450	20.950	20.950	0
2021-10-29	20.950	20.950	18.450	20.950	20.950	0
2021-10-28	20.950	20.950	18.450	20.950	20.950	0
2021-10-27	20.950	20.950	18.450	20.950	20.950	0
2021-10-26	20.950	20.950	18.450	20.950	20.950	0
2021-10-25	18.450	20.950	18.450	20.950	20.950	304
2021-10-22	18.350	18.450	18.350	18.450	18.450	100
2021-10-21	18.300	18.350	18.300	18.350	18.350	100
2021-10-20	18.250	18.300	18.250	18.300	18.300	100
2021-10-19	18.200	18.250	18.200	18.250	18.250	100
2021-10-18	18.200	18.200	18.050	18.200	18.200	0
2021-10-15	18.050	18.200	18.050	18.200	18.200	742
2021-10-14	17.950	18.050	17.950	18.050	18.050	100

← NewerPage 21 of 21 · 1,250 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.4000 MUR
2025-12-24	0.5000 MUR
2025-05-29	0.4000 MUR
2024-07-10	0.5000 MUR
2019-01-18	0.5000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.