CONSTANCE HOTELS SERVICES LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	12.300	12.300	12.300	12.300	12.300	0
2026-04-27	12.300	12.300	12.300	12.300	12.300	0
2026-04-24	12.300	12.300	12.300	12.300	12.300	0
2026-04-23	12.300	12.300	12.300	12.300	12.300	0
2026-04-22	12.300	12.300	12.300	12.300	12.300	0
2026-04-21	12.300	12.300	12.300	12.300	12.300	0
2026-04-20	12.300	12.300	12.300	12.300	12.300	0
2026-04-17	12.300	12.300	12.300	12.300	12.300	0
2026-04-16	12.250	12.300	12.250	12.300	12.300	400
2026-04-15	12.250	12.250	12.250	12.250	12.250	0
2026-04-14	12.250	12.250	12.250	12.250	12.250	0
2026-04-13	12.250	12.250	12.250	12.250	12.250	0
2026-04-10	12.250	12.250	12.250	12.250	12.250	0
2026-04-09	12.250	12.250	12.250	12.250	12.250	0
2026-04-08	12.250	12.250	12.250	12.250	12.250	0
2026-04-07	12.250	12.250	12.250	12.250	12.250	0
2026-04-06	12.250	12.250	12.250	12.250	12.250	0
2026-04-03	12.250	12.250	12.250	12.250	12.250	0
2026-04-02	12.250	12.250	12.250	12.250	12.250	0
2026-04-01	12.250	12.250	12.250	12.250	12.250	152,800
2026-03-31	12.250	12.250	12.250	12.250	12.250	200
2026-03-30	12.250	12.250	12.250	12.250	12.250	0
2026-03-27	12.250	12.250	12.250	12.250	12.250	0
2026-03-26	12.250	12.250	12.250	12.250	12.250	70
2026-03-25	12.250	12.250	12.250	12.250	12.250	0
2026-03-24	12.250	12.250	12.250	12.250	12.250	0
2026-03-23	12.500	12.500	12.250	12.250	12.250	200
2026-03-20	12.500	12.500	12.500	12.500	12.500	1,400
2026-03-18	13.000	13.000	12.500	12.500	12.500	2,720
2026-03-17	13.000	13.000	13.000	13.000	13.000	0
2026-03-16	13.000	13.000	13.000	13.000	13.000	0
2026-03-13	13.000	13.000	13.000	13.000	13.000	0
2026-03-11	13.000	13.000	13.000	13.000	13.000	0
2026-03-10	13.000	13.000	13.000	13.000	13.000	0
2026-03-09	13.000	13.000	13.000	13.000	13.000	0
2026-03-06	13.750	13.750	13.000	13.000	13.000	1,600
2026-03-05	13.750	13.750	13.750	13.750	13.750	143
2026-03-04	13.750	13.750	13.750	13.750	13.750	42
2026-03-03	13.750	13.750	13.750	13.750	13.750	0
2026-03-02	13.750	13.750	13.750	13.750	13.750	0
2026-02-27	13.200	13.750	13.200	13.750	13.750	20,000
2026-02-26	13.200	13.200	13.200	13.200	13.200	200
2026-02-25	13.200	13.200	13.200	13.200	13.200	0
2026-02-24	13.200	13.200	13.200	13.200	13.200	0
2026-02-23	13.150	13.200	13.150	13.200	13.200	200
2026-02-20	13.150	13.150	13.150	13.150	13.150	0
2026-02-19	13.150	13.150	13.150	13.150	13.150	0
2026-02-18	13.250	13.250	13.150	13.150	13.150	6,900
2026-02-16	13.250	13.250	13.250	13.250	13.250	900
2026-02-13	13.250	13.250	13.250	13.250	13.250	17,200
2026-02-12	13.250	13.250	13.250	13.250	13.250	15,500
2026-02-11	13.250	13.250	13.250	13.250	13.250	2,100
2026-02-10	13.250	13.250	13.250	13.250	13.250	1,500
2026-02-09	13.250	13.750	13.250	13.250	13.250	500
2026-02-06	13.250	13.250	13.250	13.250	13.250	2,700
2026-02-05	13.250	13.250	13.250	13.250	13.250	0
2026-02-04	13.250	13.250	13.250	13.250	13.250	2,600
2026-02-03	13.250	13.250	13.250	13.250	13.250	1,100
2026-02-02	13.250	13.250	13.250	13.250	13.250	2,500
2026-01-30	13.250	13.250	13.250	13.250	13.250	5,900

← NewerPage 3 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.4000 MUR
2025-12-24	0.5000 MUR
2025-05-29	0.4000 MUR
2024-07-10	0.5000 MUR
2019-01-18	0.5000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.