CONSTANCE HOTELS SERVICES LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	13.250	13.250	13.250	13.250	13.250	100
2026-01-28	13.250	13.250	13.250	13.250	13.250	1,200
2026-01-27	13.250	13.250	13.250	13.250	13.250	31,000
2026-01-26	13.250	13.250	13.250	13.250	13.250	3,100
2026-01-23	13.250	13.250	13.250	13.250	13.250	13
2026-01-22	13.750	13.750	13.250	13.250	13.250	500
2026-01-21	14.250	14.250	13.750	13.750	13.750	3,500
2026-01-20	14.250	14.250	14.250	14.250	14.250	37
2026-01-19	14.250	14.250	14.250	14.250	14.250	200
2026-01-16	14.250	14.250	14.250	14.250	14.250	0
2026-01-15	14.250	14.250	14.250	14.250	14.250	0
2026-01-14	14.250	14.250	14.250	14.250	14.250	0
2026-01-13	14.250	14.250	14.250	14.250	14.250	0
2026-01-12	14.250	14.250	14.250	14.250	14.250	0
2026-01-09	14.250	14.250	14.250	14.250	14.250	0
2026-01-08	14.250	14.250	14.250	14.250	14.250	0
2026-01-07	14.250	14.250	14.250	14.250	14.250	0
2026-01-06	14.250	14.250	14.250	14.250	14.250	0
2026-01-05	14.250	14.250	14.250	14.250	14.250	0
2025-12-31	14.250	14.250	14.250	14.250	14.250	0
2025-12-30	14.250	14.250	14.250	14.250	14.250	32
2025-12-29	14.750	14.750	14.250	14.250	14.250	1,050
2025-12-26	14.750	14.750	14.750	14.750	14.750	0
2025-12-24	14.750	14.750	14.750	14.750	14.750	0
2025-12-23	14.750	14.750	14.750	14.750	14.750	0
2025-12-22	14.750	14.750	14.750	14.750	14.750	250
2025-12-19	14.750	14.750	14.750	14.750	14.750	0
2025-12-18	14.750	14.750	14.750	14.750	14.750	0
2025-12-17	14.750	14.750	14.750	14.750	14.750	0
2025-12-16	14.750	14.750	14.750	14.750	14.750	0
2025-12-15	14.750	14.750	14.750	14.750	14.750	0
2025-12-12	14.750	14.750	14.750	14.750	14.750	0
2025-12-11	14.750	14.750	14.750	14.750	14.750	0
2025-12-10	14.750	14.750	14.750	14.750	14.750	3,522
2025-12-09	14.750	14.750	14.750	14.750	14.750	610
2025-12-08	14.750	14.750	14.750	14.750	14.750	1,000
2025-12-05	14.750	14.750	14.750	14.750	14.750	300
2025-12-04	15.000	15.000	14.750	14.750	14.750	600
2025-12-03	15.000	15.000	15.000	15.000	15.000	0
2025-12-02	15.000	15.000	15.000	15.000	15.000	0
2025-12-01	15.000	15.000	15.000	15.000	15.000	0
2025-11-28	15.000	15.000	15.000	15.000	15.000	0
2025-11-27	15.000	15.000	15.000	15.000	15.000	0
2025-11-26	15.000	15.000	15.000	15.000	15.000	0
2025-11-25	15.000	15.000	15.000	15.000	15.000	0
2025-11-24	15.000	15.000	15.000	15.000	15.000	0
2025-11-21	15.000	15.000	15.000	15.000	15.000	1,000
2025-11-20	15.000	15.000	15.000	15.000	15.000	0
2025-11-19	15.000	15.000	15.000	15.000	15.000	0
2025-11-18	15.000	15.000	15.000	15.000	15.000	0
2025-11-17	15.900	15.900	15.000	15.000	15.000	1,539
2025-11-14	15.900	15.900	15.900	15.900	15.900	0
2025-11-13	15.900	15.900	15.900	15.900	15.900	0
2025-11-12	15.900	15.900	15.900	15.900	15.900	0
2025-11-11	15.900	15.900	15.900	15.900	15.900	0
2025-11-10	15.900	15.900	15.900	15.900	15.900	0
2025-11-07	15.900	15.900	15.900	15.900	15.900	0
2025-11-06	15.900	15.900	15.900	15.900	15.900	0
2025-11-05	15.900	15.900	15.900	15.900	15.900	0
2025-11-04	15.900	15.900	15.900	15.900	15.900	32

← NewerPage 4 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.4000 MUR
2025-12-24	0.5000 MUR
2025-05-29	0.4000 MUR
2024-07-10	0.5000 MUR
2019-01-18	0.5000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.