CONSTANCE HOTELS SERVICES LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	15.900	15.900	15.900	15.900	15.900	0
2025-10-31	15.900	15.900	15.900	15.900	15.900	0
2025-10-30	15.900	15.900	15.900	15.900	15.900	100
2025-10-29	15.900	15.900	15.900	15.900	15.900	0
2025-10-28	15.900	15.900	15.900	15.900	15.900	36
2025-10-27	15.900	15.900	15.900	15.900	15.900	0
2025-10-24	15.900	15.900	15.900	15.900	15.900	1
2025-10-23	15.900	15.900	15.900	15.900	15.900	0
2025-10-22	15.900	15.900	15.900	15.900	15.900	0
2025-10-21	15.900	15.900	15.900	15.900	15.900	0
2025-10-17	15.900	15.900	15.900	15.900	15.900	0
2025-10-16	15.900	15.900	15.900	15.900	15.900	4,000
2025-10-15	15.900	15.900	15.900	15.900	15.900	0
2025-10-14	15.900	15.900	15.900	15.900	15.900	0
2025-10-13	15.900	15.900	15.900	15.900	15.900	700
2025-10-10	15.900	15.900	15.900	15.900	15.900	500
2025-10-09	15.900	15.900	15.900	15.900	15.900	0
2025-10-08	15.900	15.900	15.900	15.900	15.900	500
2025-10-07	15.900	15.900	15.900	15.900	15.900	0
2025-10-06	15.900	15.900	15.900	15.900	15.900	0
2025-10-03	15.900	15.900	15.900	15.900	15.900	0
2025-10-02	15.900	15.900	15.900	15.900	15.900	0
2025-10-01	15.900	15.900	15.900	15.900	15.900	44
2025-09-30	15.900	15.900	15.900	15.900	15.900	0
2025-09-29	15.900	15.900	15.900	15.900	15.900	1
2025-09-26	15.900	15.900	15.900	15.900	15.900	0
2025-09-25	15.900	15.900	15.900	15.900	15.900	0
2025-09-24	15.900	15.900	15.900	15.900	15.900	0
2025-09-23	15.900	15.900	15.900	15.900	15.900	0
2025-09-22	15.900	15.900	15.900	15.900	15.900	0
2025-09-19	15.900	15.900	15.900	15.900	15.900	0
2025-09-18	15.900	15.900	15.900	15.900	15.900	0
2025-09-17	15.900	15.900	15.900	15.900	15.900	0
2025-09-16	15.900	15.900	15.900	15.900	15.900	0
2025-09-15	16.750	16.750	15.900	15.900	15.900	1,000
2025-09-12	16.750	16.750	16.750	16.750	16.750	0
2025-09-11	16.750	16.750	16.750	16.750	16.750	0
2025-09-10	16.750	16.750	16.750	16.750	16.750	0
2025-09-09	16.750	16.750	16.750	16.750	16.750	9,035
2025-09-08	16.750	16.750	16.750	16.750	16.750	100
2025-09-05	16.750	16.750	16.750	16.750	16.750	0
2025-09-04	16.750	16.750	16.750	16.750	16.750	200
2025-09-03	16.750	16.750	16.750	16.750	16.750	0
2025-09-02	16.750	16.750	16.750	16.750	16.750	0
2025-09-01	16.750	16.750	16.750	16.750	16.750	0
2025-08-29	16.750	16.750	16.750	16.750	16.750	0
2025-08-27	16.750	16.750	16.750	16.750	16.750	0
2025-08-26	16.750	16.750	16.750	16.750	16.750	0
2025-08-25	16.750	16.750	16.750	16.750	16.750	1,000
2025-08-22	16.750	16.750	16.750	16.750	16.750	0
2025-08-21	16.900	16.900	16.750	16.750	16.750	300
2025-08-20	16.900	16.900	16.900	16.900	16.900	0
2025-08-19	16.900	16.900	16.900	16.900	16.900	0
2025-08-18	16.900	16.900	16.900	16.900	16.900	0
2025-08-15	16.900	16.900	16.900	16.900	16.900	0
2025-08-14	16.900	16.900	16.900	16.900	16.900	0
2025-08-13	16.900	16.900	16.900	16.900	16.900	10
2025-08-12	16.900	16.900	16.900	16.900	16.900	0
2025-08-11	16.900	16.900	16.900	16.900	16.900	0
2025-08-08	16.900	16.900	16.900	16.900	16.900	0

← NewerPage 5 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.4000 MUR
2025-12-24	0.5000 MUR
2025-05-29	0.4000 MUR
2024-07-10	0.5000 MUR
2019-01-18	0.5000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.