CONSTANCE LA GAIETE COMPANY LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	128.50	128.50	128.50	128.50	128.50	0
2024-05-28	128.50	128.50	128.50	128.50	128.50	0
2024-05-27	128.50	128.50	128.50	128.50	128.50	1,591
2024-05-24	128.50	128.50	128.50	128.50	128.50	0
2024-05-23	128.50	128.50	128.50	128.50	128.50	0
2024-05-22	128.50	128.50	128.50	128.50	128.50	0
2024-05-21	128.50	128.50	128.50	128.50	128.50	0
2024-05-20	128.50	128.50	128.50	128.50	128.50	0
2024-05-17	128.50	128.50	128.50	128.50	128.50	0
2024-05-16	128.50	128.50	128.50	128.50	128.50	0
2024-05-15	128.50	128.50	128.50	128.50	128.50	0
2024-05-14	135.50	135.50	128.50	128.50	128.50	100
2024-05-13	135.50	135.50	135.50	135.50	135.50	0
2024-05-10	135.50	135.50	135.50	135.50	135.50	0
2024-05-09	135.50	135.50	135.50	135.50	135.50	0
2024-05-08	135.50	135.50	135.50	135.50	135.50	0
2024-05-07	135.50	135.50	135.50	135.50	135.50	0
2024-05-06	135.50	135.50	135.50	135.50	135.50	0
2024-05-03	135.50	135.50	135.50	135.50	135.50	0
2024-05-02	135.50	135.50	135.50	135.50	135.50	0
2024-04-30	135.50	135.50	135.50	135.50	135.50	0
2024-04-29	135.50	135.50	135.50	135.50	135.50	0
2024-04-26	135.50	135.50	135.50	135.50	135.50	0
2024-04-25	135.50	135.50	135.50	135.50	135.50	0
2024-04-24	135.50	135.50	135.50	135.50	135.50	1
2024-04-23	135.50	135.50	135.50	135.50	135.50	0
2024-04-19	135.50	135.50	135.50	135.50	135.50	0
2024-04-18	135.50	135.50	135.50	135.50	135.50	0
2024-04-17	135.50	135.50	135.50	135.50	135.50	0
2024-04-16	135.50	135.50	135.50	135.50	135.50	0
2024-04-15	135.50	135.50	135.50	135.50	135.50	0
2024-04-12	135.50	135.50	135.50	135.50	135.50	0
2024-04-10	135.50	135.50	135.50	135.50	135.50	0
2024-04-08	135.50	135.50	135.50	135.50	135.50	0
2024-04-05	135.50	135.50	135.50	135.50	135.50	0
2024-04-04	135.50	135.50	135.50	135.50	135.50	0
2024-04-03	135.50	135.50	135.50	135.50	135.50	0
2024-04-02	135.50	135.50	135.50	135.50	135.50	0
2024-04-01	135.50	135.50	135.50	135.50	135.50	0
2024-03-29	135.50	135.50	135.50	135.50	135.50	0
2024-03-28	135.50	135.50	135.50	135.50	135.50	0
2024-03-27	135.50	135.50	135.50	135.50	135.50	0
2024-03-26	135.50	135.50	135.50	135.50	135.50	0
2024-03-25	135.50	135.50	135.50	135.50	135.50	0
2024-03-22	135.50	135.50	135.50	135.50	135.50	0
2024-03-21	135.50	135.50	135.50	135.50	135.50	0
2024-03-20	135.50	135.50	135.50	135.50	135.50	1
2024-03-19	135.50	135.50	135.50	135.50	135.50	0
2024-03-18	135.50	135.50	135.50	135.50	135.50	0
2024-03-15	135.50	135.50	135.50	135.50	135.50	0
2024-03-14	135.50	135.50	135.50	135.50	135.50	0
2024-03-13	135.50	135.50	135.50	135.50	135.50	0
2024-03-11	135.50	135.50	135.50	135.50	135.50	0
2024-03-07	135.50	135.50	135.50	135.50	135.50	0
2024-03-06	135.50	135.50	135.50	135.50	135.50	0
2024-03-05	135.50	135.50	135.50	135.50	135.50	0
2024-03-04	135.50	135.50	135.50	135.50	135.50	0
2024-03-01	135.50	135.50	135.50	135.50	135.50	300
2024-02-29	135.50	135.50	135.50	135.50	135.50	0
2024-02-28	135.50	135.50	135.50	135.50	135.50	0

← NewerPage 11 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-27	5.0000 MUR
2024-04-17	7.0000 MUR
2023-09-11	5.0000 MUR
2022-06-01	5.0000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.