CONSTANCE LA GAIETE COMPANY LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-27	135.50	135.50	135.50	135.50	135.50	0
2024-02-26	135.50	135.50	135.50	135.50	135.50	0
2024-02-23	135.50	135.50	135.50	135.50	135.50	0
2024-02-21	135.50	135.50	135.50	135.50	135.50	0
2024-02-20	135.50	135.50	135.50	135.50	135.50	0
2024-02-19	135.50	135.50	135.50	135.50	135.50	0
2024-02-16	135.50	135.50	135.50	135.50	135.50	0
2024-02-15	135.50	135.50	135.50	135.50	135.50	0
2024-02-14	135.50	135.50	135.50	135.50	135.50	0
2024-02-13	135.50	135.50	135.50	135.50	135.50	0
2024-02-12	135.50	135.50	135.50	135.50	135.50	0
2024-02-09	135.50	135.50	135.50	135.50	135.50	0
2024-02-08	135.50	135.50	135.50	135.50	135.50	0
2024-02-07	135.50	135.50	135.50	135.50	135.50	0
2024-02-06	135.50	135.50	135.50	135.50	135.50	0
2024-02-05	135.50	135.50	135.50	135.50	135.50	0
2024-02-02	135.50	135.50	135.50	135.50	135.50	0
2024-01-31	135.50	135.50	135.50	135.50	135.50	0
2024-01-30	135.50	135.50	135.50	135.50	135.50	0
2024-01-29	135.50	135.50	135.50	135.50	135.50	0
2024-01-26	135.50	135.50	135.50	135.50	135.50	0
2024-01-24	135.50	135.50	135.50	135.50	135.50	0
2024-01-22	135.50	135.50	135.50	135.50	135.50	0
2024-01-19	135.50	135.50	135.50	135.50	135.50	0
2024-01-18	135.50	135.50	135.50	135.50	135.50	0
2024-01-17	135.50	135.50	135.50	135.50	135.50	0
2024-01-15	135.50	135.50	135.50	135.50	135.50	0
2024-01-12	135.50	135.50	135.50	135.50	135.50	0
2024-01-11	135.50	135.50	135.50	135.50	135.50	0
2024-01-10	135.50	135.50	135.50	135.50	135.50	0
2024-01-09	135.50	135.50	135.50	135.50	135.50	0
2024-01-08	135.50	135.50	135.50	135.50	135.50	0
2024-01-05	135.50	135.50	135.50	135.50	135.50	1
2024-01-04	135.50	135.50	135.50	135.50	135.50	0
2024-01-03	135.50	135.50	135.50	135.50	135.50	0
2023-12-29	135.50	135.50	135.50	135.50	135.50	0
2023-12-28	135.50	135.50	135.50	135.50	135.50	0
2023-12-27	135.50	135.50	135.50	135.50	135.50	0
2023-12-26	135.50	135.50	135.50	135.50	135.50	0
2023-12-22	135.50	135.50	135.50	135.50	135.50	0
2023-12-21	135.50	135.50	135.50	135.50	135.50	0
2023-12-20	135.50	135.50	135.50	135.50	135.50	0
2023-12-19	135.50	135.50	135.50	135.50	135.50	0
2023-12-18	135.50	135.50	135.50	135.50	135.50	0
2023-12-15	135.50	135.50	135.50	135.50	135.50	0
2023-12-14	135.50	135.50	135.50	135.50	135.50	0
2023-12-13	135.50	135.50	135.50	135.50	135.50	0
2023-12-12	135.50	135.50	135.50	135.50	135.50	0
2023-12-11	135.50	135.50	135.50	135.50	135.50	0
2023-12-08	135.50	135.50	135.50	135.50	135.50	0
2023-12-07	135.50	135.50	135.50	135.50	135.50	0
2023-12-06	135.50	135.50	135.50	135.50	135.50	0
2023-12-05	135.50	135.50	135.50	135.50	135.50	0
2023-12-04	135.50	135.50	135.50	135.50	135.50	0
2023-12-01	135.50	135.50	135.50	135.50	135.50	0
2023-11-30	135.50	135.50	135.50	135.50	135.50	0
2023-11-29	135.50	135.50	135.50	135.50	135.50	0
2023-11-28	135.50	135.50	135.50	135.50	135.50	0
2023-11-27	135.50	135.50	135.50	135.50	135.50	0
2023-11-24	135.50	135.50	135.50	135.50	135.50	0

← NewerPage 12 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-27	5.0000 MUR
2024-04-17	7.0000 MUR
2023-09-11	5.0000 MUR
2022-06-01	5.0000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.