CONSTANCE LA GAIETE COMPANY LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-24	135.50	135.50	135.50	135.50	135.50	0
2023-11-23	135.50	135.50	135.50	135.50	135.50	0
2023-11-22	135.50	135.50	135.50	135.50	135.50	10
2023-11-21	135.50	135.50	135.50	135.50	135.50	0
2023-11-20	135.50	135.50	135.50	135.50	135.50	0
2023-11-17	135.50	135.50	135.50	135.50	135.50	0
2023-11-16	135.50	135.50	135.50	135.50	135.50	0
2023-11-15	135.50	135.50	135.50	135.50	135.50	0
2023-11-14	135.50	135.50	135.50	135.50	135.50	0
2023-11-13	135.50	135.50	135.50	135.50	135.50	0
2023-11-10	135.50	135.50	135.50	135.50	135.50	0
2023-11-09	135.50	135.50	135.50	135.50	135.50	0
2023-11-08	135.50	135.50	135.50	135.50	135.50	20
2023-11-07	135.50	135.50	135.50	135.50	135.50	0
2023-11-06	135.50	135.50	135.50	135.50	135.50	0
2023-11-03	135.50	135.50	135.50	135.50	135.50	0
2023-10-31	135.50	135.50	135.50	135.50	135.50	20
2023-10-30	135.50	135.50	135.50	135.50	135.50	0
2023-10-27	135.50	135.50	135.50	135.50	135.50	0
2023-10-26	135.50	135.50	135.50	135.50	135.50	0
2023-10-25	135.50	135.50	135.50	135.50	135.50	0
2023-10-24	135.50	135.50	135.50	135.50	135.50	0
2023-10-23	135.50	135.50	135.50	135.50	135.50	0
2023-10-20	135.50	135.50	135.50	135.50	135.50	0
2023-10-19	135.50	135.50	135.50	135.50	135.50	0
2023-10-18	135.50	135.50	135.50	135.50	135.50	100
2023-10-17	135.50	135.50	135.50	135.50	135.50	0
2023-10-16	135.50	135.50	135.50	135.50	135.50	0
2023-10-13	135.50	135.50	135.50	135.50	135.50	0
2023-10-12	135.50	135.50	135.50	135.50	135.50	0
2023-10-11	135.50	135.50	135.50	135.50	135.50	0
2023-10-10	135.50	135.50	135.50	135.50	135.50	0
2023-10-09	135.50	135.50	135.50	135.50	135.50	0
2023-10-06	135.50	135.50	135.50	135.50	135.50	0
2023-10-05	135.50	135.50	135.50	135.50	135.50	0
2023-10-04	135.50	135.50	135.50	135.50	135.50	0
2023-10-03	135.50	135.50	135.50	135.50	135.50	0
2023-10-02	135.50	135.50	135.50	135.50	135.50	0
2023-09-29	135.50	135.50	135.50	135.50	135.50	0
2023-09-28	135.50	135.50	135.50	135.50	135.50	0
2023-09-27	135.50	135.50	135.50	135.50	135.50	0
2023-09-26	135.50	135.50	135.50	135.50	135.50	0
2023-09-25	135.50	135.50	135.50	135.50	135.50	0
2023-09-22	135.50	135.50	135.50	135.50	135.50	0
2023-09-21	135.50	135.50	135.50	135.50	135.50	0
2023-09-19	135.50	135.50	135.50	135.50	135.50	1
2023-09-18	135.50	135.50	135.50	135.50	135.50	0
2023-09-15	135.50	135.50	135.50	135.50	135.50	0
2023-09-14	135.50	135.50	135.50	135.50	135.50	0
2023-09-13	140.50	140.50	135.50	135.50	135.50	600
2023-09-12	140.50	140.50	140.50	140.50	140.50	43
2023-09-11	140.50	140.50	140.50	140.50	140.50	0
2023-09-08	140.50	140.50	140.50	140.50	140.50	0
2023-09-07	140.50	140.50	140.50	140.50	140.50	158
2023-09-06	140.50	140.50	140.50	140.50	140.50	0
2023-09-05	140.50	140.50	140.50	140.50	140.50	100
2023-09-04	140.50	140.50	140.50	140.50	140.50	0
2023-09-01	140.50	140.50	140.50	140.50	140.50	0
2023-08-31	140.50	140.50	140.50	140.50	140.50	0
2023-08-30	140.50	140.50	140.50	140.50	140.50	0

← NewerPage 13 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-27	5.0000 MUR
2024-04-17	7.0000 MUR
2023-09-11	5.0000 MUR
2022-06-01	5.0000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.