CONSTANCE LA GAIETE COMPANY LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-29	140.25	140.50	140.25	140.50	140.50	100
2023-08-28	140.25	140.25	140.25	140.25	140.25	0
2023-08-25	140.25	140.25	140.25	140.25	140.25	12
2023-08-24	140.25	140.25	140.25	140.25	140.25	0
2023-08-23	140.25	140.25	140.25	140.25	140.25	0
2023-08-22	140.25	140.25	140.25	140.25	140.25	0
2023-08-21	140.25	140.25	140.25	140.25	140.25	0
2023-08-18	140.25	140.25	140.25	140.25	140.25	0
2023-08-17	140.25	140.25	140.25	140.25	140.25	7
2023-08-16	140.25	140.25	140.25	140.25	140.25	0
2023-08-15	140.25	140.25	140.25	140.25	140.25	0
2023-08-14	140.25	140.25	140.25	140.25	140.25	0
2023-08-11	140.25	140.25	140.25	140.25	140.25	0
2023-08-10	140.25	140.25	140.25	140.25	140.25	0
2023-08-09	140.25	140.25	140.25	140.25	140.25	0
2023-08-08	140.25	140.25	140.25	140.25	140.25	50
2023-08-07	140.25	140.25	140.25	140.25	140.25	0
2023-08-04	140.25	140.25	140.25	140.25	140.25	0
2023-08-03	140.25	140.25	140.25	140.25	140.25	0
2023-08-02	140.25	140.25	140.25	140.25	140.25	25
2023-08-01	140.25	140.25	140.25	140.25	140.25	0
2023-07-31	140.25	140.25	140.25	140.25	140.25	0
2023-07-28	140.25	140.25	140.25	140.25	140.25	0
2023-07-27	140.25	140.25	140.25	140.25	140.25	0
2023-07-26	140.25	140.25	140.25	140.25	140.25	0
2023-07-25	140.25	140.25	140.25	140.25	140.25	0
2023-07-24	140.25	140.25	140.25	140.25	140.25	0
2023-07-21	140.25	140.25	140.25	140.25	140.25	0
2023-07-20	140.25	140.25	140.25	140.25	140.25	50
2023-07-19	140.25	140.25	140.25	140.25	140.25	0
2023-07-18	140.25	140.25	140.25	140.25	140.25	50
2023-07-17	140.25	140.25	140.25	140.25	140.25	0
2023-07-14	140.25	140.25	140.25	140.25	140.25	0
2023-07-13	140.25	140.25	140.25	140.25	140.25	0
2023-07-12	140.25	140.25	140.25	140.25	140.25	0
2023-07-11	140.25	140.25	140.25	140.25	140.25	0
2023-07-10	140.25	140.25	140.25	140.25	140.25	0
2023-07-07	140.25	140.25	140.25	140.25	140.25	0
2023-07-06	140.25	140.25	140.25	140.25	140.25	0
2023-07-05	140.25	140.25	140.25	140.25	140.25	0
2023-07-04	140.25	140.25	140.25	140.25	140.25	0
2023-07-03	140.25	140.25	140.25	140.25	140.25	0
2023-06-30	140.25	140.25	140.25	140.25	140.25	34
2023-06-29	140.25	140.25	140.25	140.25	140.25	0
2023-06-28	140.25	140.25	140.25	140.25	140.25	300
2023-06-27	140.25	140.25	140.25	140.25	140.25	0
2023-06-26	140.25	140.25	140.25	140.25	140.25	0
2023-06-23	140.25	140.25	140.25	140.25	140.25	0
2023-06-22	140.25	140.25	140.25	140.25	140.25	0
2023-06-21	140.25	140.25	140.25	140.25	140.25	0
2023-06-20	140.25	140.25	140.25	140.25	140.25	0
2023-06-19	140.25	140.25	140.25	140.25	140.25	0
2023-06-16	140.25	140.25	140.25	140.25	140.25	0
2023-06-15	140.25	140.25	140.25	140.25	140.25	0
2023-06-14	140.25	140.25	140.25	140.25	140.25	0
2023-06-13	140.25	140.25	140.25	140.25	140.25	0
2023-06-12	140.25	140.25	140.25	140.25	140.25	0
2023-06-09	140.25	140.25	140.25	140.25	140.25	0
2023-06-08	140.25	140.25	140.25	140.25	140.25	0
2023-06-07	140.25	140.25	140.25	140.25	140.25	0

← NewerPage 14 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-27	5.0000 MUR
2024-04-17	7.0000 MUR
2023-09-11	5.0000 MUR
2022-06-01	5.0000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.