CONSTANCE LA GAIETE COMPANY LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-06	140.25	140.25	140.25	140.25	140.25	0
2023-06-05	140.25	140.25	140.25	140.25	140.25	0
2023-06-02	140.25	140.25	140.25	140.25	140.25	0
2023-06-01	140.25	140.25	140.25	140.25	140.25	0
2023-05-31	140.25	140.25	140.25	140.25	140.25	0
2023-05-30	140.25	140.25	140.25	140.25	140.25	0
2023-05-29	140.25	140.25	140.25	140.25	140.25	1
2023-05-26	140.25	140.25	140.25	140.25	140.25	0
2023-05-25	140.25	140.25	140.25	140.25	140.25	0
2023-05-24	140.25	140.25	140.25	140.25	140.25	0
2023-05-23	140.25	140.25	140.25	140.25	140.25	1
2023-05-22	140.25	140.25	140.25	140.25	140.25	0
2023-05-19	140.25	140.25	140.25	140.25	140.25	0
2023-05-18	140.25	140.25	140.25	140.25	140.25	0
2023-05-17	140.25	140.25	140.25	140.25	140.25	0
2023-05-16	140.25	140.25	140.25	140.25	140.25	0
2023-05-15	140.25	140.25	140.25	140.25	140.25	0
2023-05-12	140.25	140.25	140.25	140.25	140.25	0
2023-05-11	140.25	140.25	140.25	140.25	140.25	0
2023-05-10	140.25	140.25	140.25	140.25	140.25	0
2023-05-09	140.25	140.25	140.25	140.25	140.25	0
2023-05-08	140.25	140.25	140.25	140.25	140.25	0
2023-05-05	140.25	140.25	140.25	140.25	140.25	0
2023-05-04	140.25	140.25	140.25	140.25	140.25	0
2023-05-03	140.25	140.25	140.25	140.25	140.25	0
2023-05-02	140.25	140.25	140.25	140.25	140.25	0
2023-04-28	140.25	140.25	140.25	140.25	140.25	0
2023-04-27	140.25	140.25	140.25	140.25	140.25	0
2023-04-26	140.25	140.25	140.25	140.25	140.25	0
2023-04-25	140.25	140.25	140.25	140.25	140.25	0
2023-04-24	140.25	140.25	140.25	140.25	140.25	0
2023-04-21	140.25	140.25	140.25	140.25	140.25	0
2023-04-20	140.25	140.25	140.25	140.25	140.25	1
2023-04-19	140.25	140.25	140.25	140.25	140.25	0
2023-04-18	140.25	140.25	140.25	140.25	140.25	0
2023-04-17	140.25	140.25	140.25	140.25	140.25	0
2023-04-14	140.25	140.25	140.25	140.25	140.25	0
2023-04-13	140.25	140.25	140.25	140.25	140.25	0
2023-04-12	140.25	140.25	140.25	140.25	140.25	0
2023-04-11	140.25	140.25	140.25	140.25	140.25	0
2023-04-10	140.25	140.25	140.25	140.25	140.25	0
2023-04-07	140.25	140.25	140.25	140.25	140.25	0
2023-04-06	140.25	140.25	140.25	140.25	140.25	30
2023-04-05	140.25	140.25	140.25	140.25	140.25	0
2023-04-04	140.25	140.25	140.25	140.25	140.25	0
2023-04-03	140.25	140.25	140.25	140.25	140.25	0
2023-03-31	140.25	140.25	140.25	140.25	140.25	0
2023-03-30	140.25	140.25	140.25	140.25	140.25	0
2023-03-29	140.25	140.25	140.25	140.25	140.25	0
2023-03-28	140.25	140.25	140.25	140.25	140.25	0
2023-03-27	140.25	140.25	140.25	140.25	140.25	0
2023-03-24	139.00	140.25	139.00	140.25	140.25	1,200
2023-03-23	139.00	139.00	139.00	139.00	139.00	0
2023-03-21	139.00	139.00	139.00	139.00	139.00	0
2023-03-20	139.00	139.00	139.00	139.00	139.00	0
2023-03-17	140.25	140.25	139.00	139.00	139.00	1,120
2023-03-16	140.25	140.25	140.25	140.25	140.25	0
2023-03-15	140.25	140.25	140.25	140.25	140.25	0
2023-03-14	140.25	140.25	140.25	140.25	140.25	0
2023-03-13	140.25	140.25	140.25	140.25	140.25	0

← NewerPage 15 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-27	5.0000 MUR
2024-04-17	7.0000 MUR
2023-09-11	5.0000 MUR
2022-06-01	5.0000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.