CONSTANCE LA GAIETE COMPANY LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-10	140.25	140.25	140.25	140.25	140.25	20,004
2023-03-09	140.25	140.25	140.25	140.25	140.25	0
2023-03-08	140.25	140.25	140.25	140.25	140.25	0
2023-03-07	140.25	140.25	140.25	140.25	140.25	0
2023-03-06	140.25	140.25	140.25	140.25	140.25	0
2023-03-03	140.25	140.25	140.25	140.25	140.25	0
2023-03-02	140.25	140.25	140.25	140.25	140.25	0
2023-03-01	140.25	140.25	140.25	140.25	140.25	0
2023-02-28	140.25	140.25	140.25	140.25	140.25	0
2023-02-27	140.25	140.25	140.25	140.25	140.25	0
2023-02-24	140.25	140.25	140.25	140.25	140.25	0
2023-02-23	140.25	140.25	140.25	140.25	140.25	0
2023-02-22	140.25	140.25	140.25	140.25	140.25	0
2023-02-21	140.25	140.25	140.25	140.25	140.25	368
2023-02-17	140.25	140.25	140.25	140.25	140.25	0
2023-02-16	140.25	140.25	140.25	140.25	140.25	0
2023-02-15	140.25	140.25	140.25	140.25	140.25	0
2023-02-14	140.25	140.25	140.25	140.25	140.25	0
2023-02-13	140.25	140.25	140.25	140.25	140.25	0
2023-02-10	140.25	140.25	140.25	140.25	140.25	0
2023-02-09	140.25	140.25	140.25	140.25	140.25	0
2023-02-08	140.25	140.25	140.25	140.25	140.25	8
2023-02-07	140.25	140.25	140.25	140.25	140.25	0
2023-02-06	140.25	140.25	140.25	140.25	140.25	0
2023-02-03	140.25	140.25	140.25	140.25	140.25	0
2023-02-02	140.25	140.25	140.25	140.25	140.25	0
2023-01-31	140.25	140.25	140.25	140.25	140.25	0
2023-01-30	140.25	140.25	140.25	140.25	140.25	0
2023-01-26	140.25	140.25	140.25	140.25	140.25	0
2023-01-25	140.25	140.25	140.25	140.25	140.25	0
2023-01-24	140.25	140.25	140.25	140.25	140.25	0
2023-01-23	140.25	140.25	140.25	140.25	140.25	0
2023-01-20	140.25	140.25	140.25	140.25	140.25	0
2023-01-19	140.25	140.25	140.25	140.25	140.25	0
2023-01-18	140.25	140.25	140.25	140.25	140.25	0
2023-01-17	140.25	140.25	140.25	140.25	140.25	37
2023-01-16	140.25	140.25	140.25	140.25	140.25	0
2023-01-13	140.25	140.25	140.25	140.25	140.25	0
2023-01-12	140.25	140.25	140.25	140.25	140.25	400
2023-01-11	140.25	140.25	140.25	140.25	140.25	72
2023-01-10	140.25	140.25	140.25	140.25	140.25	0
2023-01-09	140.25	140.25	140.25	140.25	140.25	0
2023-01-06	140.25	140.25	140.25	140.25	140.25	0
2023-01-05	140.25	140.25	140.25	140.25	140.25	0
2023-01-04	140.25	140.25	140.25	140.25	140.25	0
2022-12-30	140.25	140.25	140.25	140.25	140.25	0
2022-12-29	140.25	140.25	140.25	140.25	140.25	0
2022-12-28	140.25	140.25	140.25	140.25	140.25	0
2022-12-27	140.25	140.25	140.25	140.25	140.25	0
2022-12-26	140.25	140.25	140.25	140.25	140.25	0
2022-12-23	140.25	140.25	140.25	140.25	140.25	0
2022-12-22	140.25	140.25	140.25	140.25	140.25	0
2022-12-21	140.25	140.25	140.25	140.25	140.25	0
2022-12-20	140.25	140.25	140.25	140.25	140.25	0
2022-12-19	140.25	140.25	140.25	140.25	140.25	0
2022-12-16	140.25	140.25	140.25	140.25	140.25	0
2022-12-15	140.25	140.25	140.25	140.25	140.25	0
2022-12-14	140.25	140.25	140.25	140.25	140.25	0
2022-12-13	140.25	140.25	140.25	140.25	140.25	0
2022-12-12	140.25	140.25	140.25	140.25	140.25	0

← NewerPage 16 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-27	5.0000 MUR
2024-04-17	7.0000 MUR
2023-09-11	5.0000 MUR
2022-06-01	5.0000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.