CONSTANCE LA GAIETE COMPANY LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	137.00	137.00	137.00	137.00	137.00	0
2026-01-29	137.00	137.00	137.00	137.00	137.00	0
2026-01-28	137.00	137.00	137.00	137.00	137.00	0
2026-01-27	137.00	137.00	137.00	137.00	137.00	0
2026-01-26	137.00	137.00	137.00	137.00	137.00	0
2026-01-23	137.00	137.00	137.00	137.00	137.00	0
2026-01-22	137.00	137.00	137.00	137.00	137.00	0
2026-01-21	137.00	137.00	137.00	137.00	137.00	1,328
2026-01-20	137.00	137.00	137.00	137.00	137.00	0
2026-01-19	137.00	137.00	137.00	137.00	137.00	4,121
2026-01-16	137.00	137.00	137.00	137.00	137.00	0
2026-01-15	137.00	137.00	137.00	137.00	137.00	0
2026-01-14	137.00	137.00	137.00	137.00	137.00	0
2026-01-13	142.00	142.00	137.00	137.00	137.00	122
2026-01-12	142.00	142.00	142.00	142.00	142.00	0
2026-01-09	142.00	142.00	142.00	142.00	142.00	0
2026-01-08	142.00	142.00	142.00	142.00	142.00	0
2026-01-07	142.00	142.00	142.00	142.00	142.00	0
2026-01-06	142.00	142.00	142.00	142.00	142.00	0
2026-01-05	142.00	142.00	142.00	142.00	142.00	0
2025-12-31	142.00	142.00	142.00	142.00	142.00	0
2025-12-30	142.00	142.00	142.00	142.00	142.00	0
2025-12-29	142.00	142.00	142.00	142.00	142.00	0
2025-12-26	142.00	142.00	142.00	142.00	142.00	0
2025-12-24	142.00	142.00	142.00	142.00	142.00	0
2025-12-23	142.00	142.00	142.00	142.00	142.00	0
2025-12-22	142.00	142.00	142.00	142.00	142.00	0
2025-12-19	142.00	142.00	142.00	142.00	142.00	0
2025-12-18	142.00	142.00	142.00	142.00	142.00	0
2025-12-17	142.00	142.00	142.00	142.00	142.00	0
2025-12-16	142.00	142.00	142.00	142.00	142.00	0
2025-12-15	142.00	142.00	142.00	142.00	142.00	1
2025-12-12	142.00	142.00	142.00	142.00	142.00	0
2025-12-11	142.00	142.00	142.00	142.00	142.00	0
2025-12-10	142.00	142.00	142.00	142.00	142.00	0
2025-12-09	142.00	142.00	142.00	142.00	142.00	0
2025-12-08	142.00	142.00	142.00	142.00	142.00	0
2025-12-05	142.00	142.00	142.00	142.00	142.00	0
2025-12-04	142.00	142.00	142.00	142.00	142.00	0
2025-12-03	142.00	142.00	142.00	142.00	142.00	0
2025-12-02	142.00	142.00	142.00	142.00	142.00	0
2025-12-01	142.00	142.00	142.00	142.00	142.00	0
2025-11-28	142.00	142.00	142.00	142.00	142.00	0
2025-11-27	142.00	142.00	142.00	142.00	142.00	0
2025-11-26	142.00	142.00	142.00	142.00	142.00	0
2025-11-25	142.00	142.00	142.00	142.00	142.00	0
2025-11-24	142.00	142.00	142.00	142.00	142.00	0
2025-11-21	142.00	142.00	142.00	142.00	142.00	0
2025-11-20	142.00	142.00	142.00	142.00	142.00	0
2025-11-19	142.00	142.00	142.00	142.00	142.00	0
2025-11-18	142.00	142.00	142.00	142.00	142.00	0
2025-11-17	142.00	142.00	142.00	142.00	142.00	0
2025-11-14	142.00	142.00	142.00	142.00	142.00	0
2025-11-13	142.00	142.00	142.00	142.00	142.00	0
2025-11-12	142.00	142.00	142.00	142.00	142.00	0
2025-11-11	142.00	142.00	142.00	142.00	142.00	0
2025-11-10	142.00	142.00	142.00	142.00	142.00	0
2025-11-07	142.00	142.00	142.00	142.00	142.00	0
2025-11-06	142.00	142.00	142.00	142.00	142.00	0
2025-11-05	142.00	142.00	142.00	142.00	142.00	0

← NewerPage 4 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-27	5.0000 MUR
2024-04-17	7.0000 MUR
2023-09-11	5.0000 MUR
2022-06-01	5.0000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.