CONSTANCE LA GAIETE COMPANY LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	142.00	142.00	142.00	142.00	142.00	0
2025-08-07	142.00	142.00	142.00	142.00	142.00	0
2025-08-06	142.00	142.00	142.00	142.00	142.00	0
2025-08-05	142.00	142.00	142.00	142.00	142.00	0
2025-08-04	142.00	142.00	142.00	142.00	142.00	0
2025-08-01	142.00	142.00	142.00	142.00	142.00	0
2025-07-31	142.00	142.00	142.00	142.00	142.00	0
2025-07-30	142.00	142.00	142.00	142.00	142.00	0
2025-07-29	142.00	142.00	142.00	142.00	142.00	0
2025-07-28	142.00	142.00	142.00	142.00	142.00	0
2025-07-25	142.00	142.00	142.00	142.00	142.00	0
2025-07-24	142.00	142.00	142.00	142.00	142.00	0
2025-07-23	142.00	142.00	142.00	142.00	142.00	0
2025-07-22	142.00	142.00	142.00	142.00	142.00	0
2025-07-21	142.00	142.00	142.00	142.00	142.00	0
2025-07-18	142.00	142.00	142.00	142.00	142.00	0
2025-07-17	142.00	142.00	142.00	142.00	142.00	0
2025-07-16	142.00	142.00	142.00	142.00	142.00	0
2025-07-15	142.00	142.00	142.00	142.00	142.00	0
2025-07-14	142.00	142.00	142.00	142.00	142.00	0
2025-07-11	142.00	142.00	142.00	142.00	142.00	0
2025-07-10	142.00	142.00	142.00	142.00	142.00	0
2025-07-09	142.00	142.00	142.00	142.00	142.00	0
2025-07-08	142.00	142.00	142.00	142.00	142.00	23
2025-07-07	142.00	142.00	142.00	142.00	142.00	0
2025-07-04	142.00	142.00	142.00	142.00	142.00	0
2025-07-03	142.00	142.00	142.00	142.00	142.00	0
2025-07-02	142.00	142.00	142.00	142.00	142.00	0
2025-07-01	142.00	142.00	142.00	142.00	142.00	0
2025-06-30	142.00	142.00	142.00	142.00	142.00	0
2025-06-27	142.00	142.00	142.00	142.00	142.00	0
2025-06-26	142.00	142.00	142.00	142.00	142.00	0
2025-06-25	142.00	142.00	142.00	142.00	142.00	0
2025-06-24	142.00	142.00	142.00	142.00	142.00	0
2025-06-23	142.00	142.00	142.00	142.00	142.00	0
2025-06-20	142.00	142.00	142.00	142.00	142.00	0
2025-06-19	142.00	142.00	142.00	142.00	142.00	0
2025-06-18	142.00	142.00	142.00	142.00	142.00	0
2025-06-17	142.00	142.00	142.00	142.00	142.00	0
2025-06-16	142.00	142.00	142.00	142.00	142.00	0
2025-06-13	142.00	142.00	142.00	142.00	142.00	0
2025-06-12	142.00	142.00	142.00	142.00	142.00	0
2025-06-11	142.00	142.00	142.00	142.00	142.00	0
2025-06-10	142.00	142.00	142.00	142.00	142.00	0
2025-06-09	142.00	142.00	142.00	142.00	142.00	0
2025-06-06	142.00	142.00	142.00	142.00	142.00	0
2025-06-05	142.00	142.00	142.00	142.00	142.00	0
2025-06-04	142.00	142.00	142.00	142.00	142.00	0
2025-06-03	142.00	142.00	142.00	142.00	142.00	0
2025-06-02	142.00	142.00	142.00	142.00	142.00	0
2025-05-30	142.00	142.00	142.00	142.00	142.00	0
2025-05-29	142.00	142.00	142.00	142.00	142.00	0
2025-05-28	142.00	142.00	142.00	142.00	142.00	0
2025-05-27	142.00	142.00	142.00	142.00	142.00	0
2025-05-26	142.00	142.00	142.00	142.00	142.00	0
2025-05-23	142.00	142.00	142.00	142.00	142.00	0
2025-05-22	142.00	142.00	142.00	142.00	142.00	0
2025-05-21	142.00	142.00	142.00	142.00	142.00	0
2025-05-20	142.00	142.00	142.00	142.00	142.00	0
2025-05-19	142.00	142.00	142.00	142.00	142.00	0

← NewerPage 6 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-27	5.0000 MUR
2024-04-17	7.0000 MUR
2023-09-11	5.0000 MUR
2022-06-01	5.0000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.