AGAPE GLOBAL INVESTMENTS LIMITED historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-28	1.850	1.850	1.850	1.850	1.850	0
2023-08-25	1.850	1.850	1.850	1.850	1.850	0
2023-08-24	1.850	1.850	1.850	1.850	1.850	0
2023-08-23	1.850	1.850	1.850	1.850	1.850	0
2023-08-22	1.850	1.850	1.850	1.850	1.850	0
2023-08-21	1.850	1.850	1.850	1.850	1.850	0
2023-08-18	1.850	1.850	1.850	1.850	1.850	0
2023-08-17	1.850	1.850	1.850	1.850	1.850	0
2023-08-16	1.850	1.850	1.850	1.850	1.850	1,000
2023-08-15	1.850	1.850	1.850	1.850	1.850	0
2023-08-14	1.850	1.850	1.850	1.850	1.850	0
2023-08-11	1.850	1.850	1.850	1.850	1.850	0
2023-05-10	1.850	1.850	1.850	1.850	1.850	300
2023-04-18	1.850	1.850	1.850	1.850	1.850	3,000
2023-04-11	1.850	1.850	1.850	1.850	1.850	200
2023-04-10	1.850	1.850	1.850	1.850	1.850	400
2023-03-09	1.850	1.850	1.850	1.850	1.850	1,000
2023-02-27	1.850	1.850	1.850	1.850	1.850	100
2023-02-24	1.850	1.850	1.850	1.850	1.850	500
2023-02-23	1.850	1.850	1.850	1.850	1.850	500
2023-02-22	1.850	1.850	1.850	1.850	1.850	100
2023-02-21	1.850	1.850	1.850	1.850	1.850	100
2023-02-17	1.850	1.850	1.850	1.850	1.850	300
2023-02-16	1.850	1.850	1.850	1.850	1.850	3,800
2023-02-08	1.850	1.850	1.850	1.850	1.850	100
2023-01-31	1.850	1.850	1.850	1.850	1.850	800
2023-01-26	1.810	1.810	1.810	1.810	1.810	1,100
2023-01-06	1.850	1.850	1.840	1.850	1.850	1,100
2022-08-04	1.910	1.910	1.910	1.910	1.910	100
2022-08-01	1.910	1.910	1.910	1.910	1.910	100
2022-05-13	1.910	1.910	1.910	1.910	1.910	100
2022-05-02	1.910	1.910	1.910	1.910	1.910	100
2022-04-20	1.910	1.910	1.910	1.910	1.910	300
2022-04-08	1.890	1.890	1.890	1.890	1.890	100
2022-02-03	1.910	1.910	1.910	1.910	1.910	49
2021-12-17	1.910	1.910	1.910	1.910	1.910	1,000
2021-11-17	1.910	1.910	1.910	1.910	1.910	1

← NewerPage 14 of 14 · 817 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.