GRIT REAL ESTATE INCOME GROUP LIMITED - (MUR) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	13.750	13.750	13.750	13.750	13.750	0
2024-02-27	13.750	13.750	13.750	13.750	13.750	0
2024-02-26	13.750	13.750	13.750	13.750	13.750	0
2024-02-23	13.750	13.750	13.750	13.750	13.750	0
2024-02-21	13.750	13.750	13.750	13.750	13.750	0
2024-02-20	13.750	13.750	13.750	13.750	13.750	0
2024-02-19	13.750	13.750	13.750	13.750	13.750	0
2024-02-16	13.750	13.750	13.750	13.750	13.750	0
2024-02-15	13.750	13.750	13.750	13.750	13.750	0
2024-02-14	13.750	13.750	13.750	13.750	13.750	0
2024-02-13	13.750	13.750	13.750	13.750	13.750	0
2024-02-12	13.750	13.750	13.750	13.750	13.750	0
2024-02-09	13.750	13.750	13.750	13.750	13.750	0
2024-02-08	13.750	13.750	13.750	13.750	13.750	0
2024-02-07	13.750	13.750	13.750	13.750	13.750	0
2024-02-06	13.750	13.750	13.750	13.750	13.750	0
2024-02-05	13.750	13.750	13.750	13.750	13.750	0
2024-02-02	13.750	13.750	13.750	13.750	13.750	0
2024-01-31	13.750	13.750	13.750	13.750	13.750	0
2024-01-30	13.750	13.750	13.750	13.750	13.750	0
2024-01-29	13.750	13.750	13.750	13.750	13.750	0
2024-01-26	13.750	13.750	13.750	13.750	13.750	0
2024-01-24	13.750	13.750	13.750	13.750	13.750	0
2024-01-22	13.750	13.750	13.750	13.750	13.750	0
2024-01-19	13.750	13.750	13.750	13.750	13.750	0
2024-01-18	13.750	13.750	13.750	13.750	13.750	0
2024-01-17	13.750	13.750	13.750	13.750	13.750	0
2024-01-15	13.750	13.750	13.750	13.750	13.750	0
2024-01-12	13.750	13.750	13.750	13.750	13.750	0
2024-01-11	13.750	13.750	13.750	13.750	13.750	0
2024-01-10	13.750	13.750	13.750	13.750	13.750	0
2024-01-09	13.750	13.750	13.750	13.750	13.750	0
2024-01-08	13.750	13.750	13.750	13.750	13.750	0
2024-01-05	13.750	13.750	13.750	13.750	13.750	0
2024-01-04	13.750	13.750	13.750	13.750	13.750	0
2024-01-03	13.750	13.750	13.750	13.750	13.750	0
2023-12-29	13.750	13.750	13.750	13.750	13.750	0
2023-12-28	13.750	13.750	13.750	13.750	13.750	0
2023-12-27	14.000	14.000	13.750	13.750	13.750	500
2023-12-26	14.000	14.000	14.000	14.000	14.000	10
2023-12-22	14.000	14.000	14.000	14.000	14.000	0
2023-12-21	14.000	14.000	14.000	14.000	14.000	0
2023-12-20	14.000	14.000	14.000	14.000	14.000	30
2023-12-19	14.000	14.000	14.000	14.000	14.000	0
2023-12-18	14.000	14.000	14.000	14.000	14.000	0
2023-12-15	14.000	14.000	14.000	14.000	14.000	200
2023-12-14	14.000	14.000	14.000	14.000	14.000	270
2023-12-13	14.000	14.000	14.000	14.000	14.000	0
2023-12-12	14.000	14.000	14.000	14.000	14.000	0
2023-12-11	14.000	14.000	14.000	14.000	14.000	0
2023-12-08	14.000	14.000	14.000	14.000	14.000	0
2023-12-07	14.000	14.000	14.000	14.000	14.000	0
2023-12-06	14.000	14.000	14.000	14.000	14.000	0
2023-12-05	14.000	14.000	14.000	14.000	14.000	0
2023-12-04	14.000	14.000	14.000	14.000	14.000	0
2023-12-01	14.000	14.000	14.000	14.000	14.000	0
2023-11-30	14.000	14.000	14.000	14.000	14.000	0
2023-11-29	14.000	14.000	14.000	14.000	14.000	0
2023-11-28	14.000	14.000	14.000	14.000	14.000	0
2023-11-27	14.000	14.000	14.000	14.000	14.000	0

← NewerPage 12 of 18 · 1,059 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.