GRIT REAL ESTATE INCOME GROUP LIMITED - (MUR) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-05	15.700	15.700	15.700	15.700	15.700	0
2023-06-02	15.700	15.700	15.700	15.700	15.700	0
2023-06-01	15.700	15.700	15.700	15.700	15.700	4,060
2023-05-31	15.600	15.700	15.600	15.700	15.700	2,000
2023-05-30	15.600	15.600	15.600	15.600	15.600	0
2023-05-29	15.600	15.600	15.600	15.600	15.600	0
2023-05-26	15.600	15.600	15.600	15.600	15.600	0
2023-05-25	15.600	15.600	15.600	15.600	15.600	0
2023-05-24	15.600	15.600	15.600	15.600	15.600	0
2023-05-23	15.600	15.600	15.600	15.600	15.600	0
2023-05-22	15.600	15.600	15.600	15.600	15.600	0
2023-05-19	15.600	15.600	15.600	15.600	15.600	0
2023-05-18	15.600	15.600	15.600	15.600	15.600	0
2023-05-17	15.600	15.600	15.600	15.600	15.600	0
2023-05-16	15.600	15.600	15.600	15.600	15.600	0
2023-05-15	15.600	15.600	15.600	15.600	15.600	0
2023-05-12	15.600	15.600	15.600	15.600	15.600	0
2023-05-11	15.600	15.600	15.600	15.600	15.600	0
2023-05-10	15.600	15.600	15.600	15.600	15.600	0
2023-05-09	15.600	15.600	15.600	15.600	15.600	0
2023-05-08	15.600	15.600	15.600	15.600	15.600	0
2023-05-05	15.600	15.600	15.600	15.600	15.600	0
2023-05-04	15.600	15.600	15.600	15.600	15.600	0
2023-05-03	15.600	15.600	15.600	15.600	15.600	0
2023-05-02	15.600	15.600	15.600	15.600	15.600	0
2023-04-28	15.600	15.600	15.600	15.600	15.600	0
2023-04-27	15.600	15.600	15.600	15.600	15.600	0
2023-04-26	15.600	15.600	15.600	15.600	15.600	0
2023-04-25	15.600	15.600	15.600	15.600	15.600	0
2023-04-24	15.600	15.600	15.600	15.600	15.600	0
2023-04-21	15.600	15.600	15.600	15.600	15.600	0
2023-04-20	15.600	15.600	15.600	15.600	15.600	0
2023-04-19	15.600	15.600	15.600	15.600	15.600	0
2023-04-18	15.600	15.600	15.600	15.600	15.600	0
2023-04-17	15.600	15.600	15.600	15.600	15.600	0
2023-04-14	15.600	15.600	15.600	15.600	15.600	0
2023-04-13	15.600	15.600	15.600	15.600	15.600	0
2023-04-12	15.600	15.600	15.600	15.600	15.600	0
2023-04-11	15.600	15.600	15.600	15.600	15.600	0
2023-04-10	15.600	15.600	15.600	15.600	15.600	10
2023-04-07	15.600	15.600	15.600	15.600	15.600	0
2023-04-06	15.600	15.600	15.600	15.600	15.600	0
2023-04-05	15.600	15.600	15.600	15.600	15.600	60
2023-04-04	15.600	15.600	15.600	15.600	15.600	0
2023-04-03	15.600	15.600	15.600	15.600	15.600	0
2023-03-31	15.600	15.600	15.600	15.600	15.600	0
2023-03-30	15.600	15.600	15.600	15.600	15.600	0
2023-03-29	15.600	15.600	15.600	15.600	15.600	0
2023-03-28	15.600	15.600	15.600	15.600	15.600	0
2023-03-27	15.600	15.600	15.600	15.600	15.600	0
2023-03-24	15.600	15.600	15.600	15.600	15.600	0
2023-03-23	15.600	15.600	15.600	15.600	15.600	0
2023-03-21	15.600	15.600	15.600	15.600	15.600	0
2023-03-20	15.600	15.600	15.600	15.600	15.600	0
2023-03-17	15.600	15.600	15.600	15.600	15.600	0
2023-03-16	15.600	15.600	15.600	15.600	15.600	0
2023-03-15	15.500	15.600	15.500	15.600	15.600	500
2023-03-14	15.500	15.500	15.500	15.500	15.500	0
2023-03-13	15.500	15.500	15.500	15.500	15.500	0
2023-03-10	15.300	15.500	15.300	15.500	15.500	500

← NewerPage 15 of 18 · 1,059 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.