GRIT REAL ESTATE INCOME GROUP LIMITED - (MUR) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-09	15.300	15.300	15.300	15.300	15.300	0
2023-03-08	15.300	15.300	15.300	15.300	15.300	0
2023-03-07	15.300	15.300	15.300	15.300	15.300	0
2023-03-06	15.300	15.300	15.300	15.300	15.300	0
2023-03-03	15.300	15.300	15.300	15.300	15.300	0
2023-03-02	15.300	15.300	15.300	15.300	15.300	0
2023-03-01	15.300	15.300	15.300	15.300	15.300	0
2023-02-28	15.300	15.300	15.300	15.300	15.300	0
2023-02-27	15.300	15.300	15.300	15.300	15.300	0
2023-02-24	15.300	15.300	15.300	15.300	15.300	0
2023-02-23	15.300	15.300	15.300	15.300	15.300	0
2023-02-22	15.300	15.300	15.300	15.300	15.300	0
2023-02-21	15.300	15.300	15.300	15.300	15.300	0
2023-02-17	16.100	16.100	15.300	15.300	15.300	200
2023-02-16	16.100	16.100	16.100	16.100	16.100	0
2023-02-15	16.100	16.100	16.100	16.100	16.100	0
2023-02-14	16.100	16.100	16.100	16.100	16.100	0
2023-02-13	16.100	16.100	16.100	16.100	16.100	0
2023-02-10	16.100	16.100	16.100	16.100	16.100	0
2023-02-09	16.100	16.100	16.100	16.100	16.100	0
2023-02-08	16.100	16.100	15.100	16.100	16.100	0
2023-02-07	16.100	16.100	15.100	16.100	16.100	0
2023-02-06	16.100	16.100	15.100	16.100	16.100	0
2023-02-03	16.100	16.100	15.100	16.100	16.100	0
2023-02-02	16.100	16.100	15.100	16.100	16.100	0
2023-01-31	16.100	16.100	15.100	16.100	16.100	0
2023-01-30	16.100	16.100	15.100	16.100	16.100	0
2023-01-26	16.100	16.100	15.100	16.100	16.100	0
2023-01-25	16.100	16.100	15.100	16.100	16.100	0
2023-01-24	16.100	16.100	15.100	16.100	16.100	0
2023-01-23	16.100	16.100	15.100	16.100	16.100	0
2023-01-20	16.100	16.100	15.100	16.100	16.100	0
2023-01-19	16.100	16.100	15.100	16.100	16.100	0
2023-01-18	16.100	16.100	15.100	16.100	16.100	0
2023-01-17	16.100	16.100	15.100	16.100	16.100	0
2023-01-16	16.100	16.100	15.100	16.100	16.100	0
2023-01-13	16.100	16.100	15.100	16.100	16.100	0
2023-01-12	16.100	16.100	15.100	16.100	16.100	0
2023-01-11	16.100	16.100	15.100	16.100	16.100	0
2023-01-10	16.100	16.100	15.100	16.100	16.100	0
2023-01-09	16.100	16.100	15.100	16.100	16.100	0
2023-01-06	16.100	16.100	15.100	16.100	16.100	0
2023-01-05	16.100	16.100	15.100	16.100	16.100	0
2023-01-04	16.100	16.100	15.100	16.100	16.100	0
2022-12-30	16.100	16.100	15.100	16.100	16.100	0
2022-12-29	16.100	16.100	15.100	16.100	16.100	0
2022-12-28	16.100	16.100	15.100	16.100	16.100	0
2022-12-27	16.100	16.100	15.100	16.100	16.100	0
2022-12-26	16.100	16.100	15.100	16.100	16.100	0
2022-12-23	16.100	16.100	15.100	16.100	16.100	0
2022-12-22	16.100	16.100	15.100	16.100	16.100	0
2022-12-21	16.100	16.100	15.100	16.100	16.100	0
2022-12-20	16.100	16.100	15.100	16.100	16.100	0
2022-12-19	16.100	16.100	15.100	16.100	16.100	0
2022-12-16	16.100	16.100	15.100	16.100	16.100	0
2022-12-15	16.100	16.100	15.100	16.100	16.100	0
2022-12-14	15.100	16.100	15.100	16.100	16.100	1,200
2022-12-13	15.100	15.100	15.100	15.100	15.100	300
2022-12-12	48.000	48.000	48.000	48.000	48.000	0
2022-12-09	48.000	48.000	48.000	48.000	48.000	0

← NewerPage 16 of 18 · 1,059 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.