GRIT REAL ESTATE INCOME GROUP LIMITED - (USD) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-05	0.340	0.340	0.330	0.330	0.330	3,500
2023-06-02	0.340	0.340	0.340	0.340	0.340	0
2023-06-01	0.340	0.340	0.340	0.340	0.340	0
2023-05-31	0.330	0.340	0.330	0.340	0.340	13,624
2023-05-30	0.330	0.330	0.330	0.330	0.330	0
2023-05-29	0.320	0.330	0.320	0.330	0.330	12,000
2023-05-26	0.320	0.320	0.320	0.320	0.320	9,000
2023-05-25	0.320	0.320	0.320	0.320	0.320	0
2023-05-24	0.320	0.320	0.320	0.320	0.320	17,000
2023-05-23	0.310	0.320	0.310	0.320	0.320	4,000
2023-05-22	0.290	0.310	0.290	0.310	0.310	800
2023-05-19	0.290	0.290	0.290	0.290	0.290	0
2023-05-18	0.290	0.290	0.290	0.290	0.290	0
2023-05-17	0.290	0.290	0.290	0.290	0.290	3,500
2023-05-16	0.280	0.280	0.280	0.280	0.280	0
2023-05-15	0.280	0.280	0.280	0.280	0.280	0
2023-05-12	0.280	0.280	0.280	0.280	0.280	0
2023-05-11	0.280	0.280	0.280	0.280	0.280	90
2023-05-10	0.280	0.280	0.280	0.280	0.280	17,700
2023-05-09	0.280	0.280	0.280	0.280	0.280	22,330
2023-05-08	0.280	0.280	0.280	0.280	0.280	40
2023-05-05	0.280	0.280	0.280	0.280	0.280	63,050
2023-05-04	0.290	0.290	0.280	0.280	0.280	43,000
2023-05-03	0.290	0.290	0.290	0.290	0.290	11,700
2023-05-02	0.290	0.290	0.290	0.290	0.290	0
2023-04-28	0.290	0.290	0.290	0.290	0.290	0
2023-04-27	0.290	0.290	0.290	0.290	0.290	0
2023-04-26	0.290	0.290	0.290	0.290	0.290	0
2023-04-25	0.290	0.290	0.290	0.290	0.290	500
2023-04-24	0.290	0.290	0.290	0.290	0.290	0
2023-04-21	0.290	0.290	0.290	0.290	0.290	0
2023-04-20	0.290	0.290	0.290	0.290	0.290	0
2023-04-19	0.290	0.290	0.290	0.290	0.290	21,700
2023-04-18	0.290	0.290	0.290	0.290	0.290	0
2023-04-17	0.300	0.300	0.290	0.290	0.290	4,500
2023-04-14	0.300	0.300	0.300	0.300	0.300	0
2023-04-13	0.300	0.300	0.300	0.300	0.300	0
2023-04-12	0.300	0.300	0.300	0.300	0.300	0
2023-04-11	0.300	0.300	0.300	0.300	0.300	32,600
2023-04-10	0.300	0.300	0.300	0.300	0.300	0
2023-04-07	0.300	0.300	0.300	0.300	0.300	32,400
2023-04-06	0.300	0.300	0.300	0.300	0.300	100
2023-04-05	0.300	0.300	0.300	0.300	0.300	50
2023-04-04	0.300	0.300	0.300	0.300	0.300	150
2023-04-03	0.300	0.300	0.300	0.300	0.300	300
2023-03-31	0.310	0.310	0.300	0.300	0.300	3,169,273
2023-03-30	0.330	0.330	0.310	0.310	0.310	4,710
2023-03-29	0.330	0.330	0.330	0.330	0.330	300
2023-03-28	0.330	0.330	0.330	0.330	0.330	0
2023-03-27	0.330	0.330	0.330	0.330	0.330	15
2023-03-24	0.330	0.330	0.330	0.330	0.330	100
2023-03-23	0.330	0.330	0.330	0.330	0.330	0
2023-03-21	0.330	0.330	0.330	0.330	0.330	0
2023-03-20	0.330	0.330	0.310	0.330	0.330	1,300
2023-03-17	0.330	0.330	0.330	0.330	0.330	0
2023-03-16	0.330	0.330	0.330	0.330	0.330	15
2023-03-15	0.330	0.330	0.330	0.330	0.330	0
2023-03-14	0.330	0.330	0.330	0.330	0.330	0
2023-03-13	0.330	0.330	0.330	0.330	0.330	0
2023-03-10	0.330	0.330	0.330	0.330	0.330	0

← NewerPage 15 of 18 · 1,059 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.