AFRICA EATS LTD (USD) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	2.900	2.900	2.900	2.900	2.900	5,000
2026-04-27	2.900	2.900	2.900	2.900	2.900	0
2026-04-24	2.900	2.900	2.900	2.900	2.900	0
2026-04-23	2.900	2.900	2.900	2.900	2.900	0
2026-04-22	2.900	2.900	2.900	2.900	2.900	0
2026-04-21	2.900	2.900	2.900	2.900	2.900	5,000
2026-04-20	2.900	2.900	2.900	2.900	2.900	3
2026-04-17	2.900	2.900	2.900	2.900	2.900	0
2026-04-16	2.900	2.900	2.900	2.900	2.900	0
2026-04-15	2.880	2.900	2.880	2.900	2.900	48,576
2026-04-14	2.890	2.890	2.880	2.880	2.880	5,000
2026-04-13	2.890	2.890	2.890	2.890	2.890	0
2026-04-10	2.890	2.890	2.890	2.890	2.890	0
2026-04-09	2.890	2.890	2.890	2.890	2.890	0
2026-04-08	2.890	2.890	2.890	2.890	2.890	5,000
2026-04-07	2.890	2.890	2.890	2.890	2.890	23,068
2026-04-06	2.890	2.890	2.890	2.890	2.890	0
2026-04-03	2.890	2.890	2.890	2.890	2.890	0
2026-04-02	2.860	2.890	2.860	2.890	2.890	200
2026-04-01	2.860	2.860	2.860	2.860	2.860	0
2026-03-31	2.860	2.860	2.860	2.860	2.860	5,100
2026-03-30	2.860	2.860	2.860	2.860	2.860	0
2026-03-27	2.860	2.860	2.860	2.860	2.860	0
2026-03-26	2.860	2.860	2.860	2.860	2.860	0
2026-03-25	2.860	2.860	2.860	2.860	2.860	0
2026-03-24	2.860	2.860	2.860	2.860	2.860	20,000
2026-03-23	2.860	2.860	2.860	2.860	2.860	0
2026-03-20	2.860	2.860	2.860	2.860	2.860	0
2026-03-18	2.860	2.860	2.860	2.860	2.860	0
2026-03-17	2.860	2.860	2.860	2.860	2.860	30,100
2026-03-16	2.860	2.890	2.860	2.860	2.860	50,050
2026-03-13	2.860	2.860	2.860	2.860	2.860	0
2026-03-11	2.860	2.860	2.860	2.860	2.860	0
2026-03-10	2.860	2.860	2.860	2.860	2.860	5,067
2026-03-09	2.860	2.860	2.860	2.860	2.860	0
2026-03-06	2.860	2.860	2.860	2.860	2.860	0
2026-03-05	2.860	2.860	2.860	2.860	2.860	0
2026-03-04	2.860	2.860	2.860	2.860	2.860	0
2026-03-03	2.830	2.860	2.830	2.860	2.860	7,600
2026-03-02	2.830	2.830	2.830	2.830	2.830	0
2026-02-27	2.830	2.830	2.830	2.830	2.830	0
2026-02-26	2.830	2.830	2.830	2.830	2.830	0
2026-02-25	2.820	2.830	2.820	2.830	2.830	5,000
2026-02-24	2.820	2.820	2.820	2.820	2.820	207
2026-02-23	2.820	2.820	2.820	2.820	2.820	0
2026-02-20	2.820	2.820	2.820	2.820	2.820	0
2026-02-19	2.820	2.820	2.820	2.820	2.820	0
2026-02-18	2.810	2.820	2.810	2.820	2.820	5,105
2026-02-16	2.810	2.810	2.810	2.810	2.810	0
2026-02-13	2.810	2.810	2.810	2.810	2.810	0
2026-02-12	2.810	2.810	2.810	2.810	2.810	0
2026-02-11	2.810	2.810	2.810	2.810	2.810	5,040
2026-02-10	2.810	2.810	2.810	2.810	2.810	0
2026-02-09	2.810	2.810	2.810	2.810	2.810	0
2026-02-06	2.810	2.810	2.810	2.810	2.810	0
2026-02-05	2.810	2.810	2.810	2.810	2.810	0
2026-02-04	2.810	2.810	2.810	2.810	2.810	0
2026-02-03	2.770	2.810	2.770	2.810	2.810	6,040
2026-02-02	2.770	2.770	2.770	2.770	2.770	1,000
2026-01-30	2.770	2.770	2.770	2.770	2.770	65

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.